| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 100.39 | 102.5 | 96.5 | 97.25 | 97.25 | -4.39 (-4.32%) | 53,718 |
| 18 Jul 2023 | INR | 101.69 | 103.9 | 97.95 | 101.64 | 101.64 | +1.07 (+1.06%) | 260,263 |
| 17 Jul 2023 | INR | 92.49 | 101.48 | 90.1 | 100.57 | 100.57 | +9.96 (+10.99%) | 472,352 |
| 14 Jul 2023 | INR | 85.99 | 92.3 | 85.45 | 90.61 | 90.61 | +5.55 (+6.52%) | 87,276 |
| 13 Jul 2023 | INR | 83.6 | 88.55 | 82.88 | 85.06 | 85.06 | +2.05 (+2.47%) | 131,326 |
| 12 Jul 2023 | INR | 78.33 | 83.14 | 78.33 | 83.01 | 83.01 | +4.9 (+6.27%) | 41,161 |
| 11 Jul 2023 | INR | 80 | 80 | 77.7 | 78.11 | 78.11 | -0.01 (-0.01%) | 12,801 |
| 10 Jul 2023 | INR | 75.6 | 78.25 | 75.6 | 78.12 | 78.12 | +0.43 (+0.55%) | 8,724 |
| 7 Jul 2023 | INR | 77 | 79.52 | 77 | 77.69 | 77.69 | +0.67 (+0.87%) | 8,311 |
| 6 Jul 2023 | INR | 76 | 77.72 | 75.53 | 77.02 | 77.02 | +0.83 (+1.09%) | 18,219 |
| 5 Jul 2023 | INR | 79.3 | 79.95 | 75.75 | 76.19 | 76.19 | -2.55 (-3.24%) | 23,960 |
| 4 Jul 2023 | INR | 80 | 80.91 | 78.45 | 78.74 | 78.74 | -1.38 (-1.72%) | 5,709 |
| 3 Jul 2023 | INR | 79.5 | 82.2 | 78.65 | 80.12 | 80.12 | -0.28 (-0.35%) | 21,047 |
| 30 Jun 2023 | INR | 81.58 | 81.98 | 80 | 80.4 | 80.4 | -0.11 (-0.14%) | 6,666 |
| 28 Jun 2023 | INR | 80.6 | 82.07 | 80.18 | 80.51 | 80.51 | -0.02 (-0.02%) | 4,276 |
| 27 Jun 2023 | INR | 82.13 | 82.74 | 80.45 | 80.53 | 80.53 | -0.92 (-1.13%) | 11,819 |
| 26 Jun 2023 | INR | 77.85 | 83.7 | 77.85 | 81.45 | 81.45 | +1.44 (+1.80%) | 11,668 |
| 23 Jun 2023 | INR | 81.6 | 81.94 | 79.87 | 80.01 | 80.01 | -1.13 (-1.39%) | 93,641 |
| 22 Jun 2023 | INR | 81.1 | 82.7 | 80.7 | 81.14 | 81.14 | -1.44 (-1.74%) | 19,758 |
| 21 Jun 2023 | INR | 84 | 84.04 | 82.06 | 82.58 | 82.58 | -1.19 (-1.42%) | 23,093 |
| 20 Jun 2023 | INR | 80.27 | 85.21 | 80.27 | 83.77 | 83.77 | +1.95 (+2.38%) | 28,095 |
| 19 Jun 2023 | INR | 85.54 | 85.54 | 81 | 81.82 | 81.82 | +0.17 (+0.21%) | 11,208 |
| 16 Jun 2023 | INR | 84.35 | 84.35 | 81.55 | 81.65 | 81.65 | +0.61 (+0.75%) | 11,803 |
| 15 Jun 2023 | INR | 79.73 | 83 | 79.73 | 81.04 | 81.04 | +1.3 (+1.63%) | 20,895 |
| 14 Jun 2023 | INR | 77.86 | 81.74 | 76.66 | 79.74 | 79.74 | +2.66 (+3.45%) | 22,669 |
| 13 Jun 2023 | INR | 77.95 | 77.95 | 76.82 | 77.08 | 77.08 | +0.88 (+1.15%) | 8,952 |
| 12 Jun 2023 | INR | 75 | 76.88 | 74.2 | 76.2 | 76.2 | +2.5 (+3.39%) | 29,218 |
| 9 Jun 2023 | INR | 74.8 | 75.2 | 73.45 | 73.7 | 73.7 | -0.9 (-1.21%) | 6,868 |
| 8 Jun 2023 | INR | 76.9 | 76.9 | 74.6 | 74.6 | 74.6 | -0.98 (-1.30%) | 5,191 |
| 7 Jun 2023 | INR | 74.88 | 76.38 | 74.41 | 75.58 | 75.58 | +0.85 (+1.14%) | 34,166 |
