| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 74.28 | 76.4 | 74.28 | 74.73 | 74.73 | +0.96 (+1.30%) | 16,341 |
| 5 Jun 2023 | INR | 71.91 | 74.15 | 71.91 | 73.77 | 73.77 | +0.75 (+1.03%) | 5,000 |
| 2 Jun 2023 | INR | 72.63 | 73.48 | 72.63 | 73.02 | 73.02 | +0.4 (+0.55%) | 7,161 |
| 1 Jun 2023 | INR | 72.7 | 73.75 | 72.6 | 72.62 | 72.62 | -0.12 (-0.16%) | 2,191 |
| 31 May 2023 | INR | 73.23 | 74.2 | 71.15 | 72.74 | 72.74 | +0.02 (+0.03%) | 24,636 |
| 30 May 2023 | INR | 72 | 73.55 | 72 | 72.72 | 72.72 | -0.18 (-0.25%) | 3,200 |
| 29 May 2023 | INR | 74 | 74.2 | 72.5 | 72.9 | 72.9 | +0.37 (+0.51%) | 16,257 |
| 26 May 2023 | INR | 72.65 | 73.33 | 72.4 | 72.53 | 72.53 | -0.12 (-0.17%) | 4,394 |
| 25 May 2023 | INR | 75.75 | 75.75 | 72.65 | 72.65 | 72.65 | -0.23 (-0.32%) | 1,155 |
| 24 May 2023 | INR | 73.42 | 73.76 | 72.11 | 72.88 | 72.88 | +0.77 (+1.07%) | 11,430 |
| 23 May 2023 | INR | 72.16 | 73.59 | 71 | 72.11 | 72.11 | -0.52 (-0.72%) | 22,191 |
| 22 May 2023 | INR | 72.9 | 73.71 | 72.5 | 72.63 | 72.63 | -0.37 (-0.51%) | 6,885 |
| 19 May 2023 | INR | 73.4 | 74.47 | 72.5 | 73 | 73 | -0.33 (-0.45%) | 11,831 |
| 18 May 2023 | INR | 75.12 | 75.12 | 73.15 | 73.33 | 73.33 | -1.33 (-1.78%) | 10,313 |
| 17 May 2023 | INR | 76.28 | 76.31 | 74.31 | 74.66 | 74.66 | -1.06 (-1.40%) | 8,668 |
| 16 May 2023 | INR | 75 | 77.3 | 74.9 | 75.72 | 75.72 | +1 (+1.34%) | 18,998 |
| 15 May 2023 | INR | 75.26 | 76.77 | 74.5 | 74.72 | 74.72 | -1.18 (-1.55%) | 12,804 |
| 12 May 2023 | INR | 75.3 | 77.75 | 75 | 75.9 | 75.9 | -7.86 (-9.38%) | 62,132 |
| 11 May 2023 | INR | 83 | 87.22 | 80.55 | 83.76 | 83.76 | +1.58 (+1.92%) | 47,799 |
| 10 May 2023 | INR | 76.5 | 87.78 | 75.95 | 82.18 | 82.18 | +5.61 (+7.33%) | 149,182 |
| 9 May 2023 | INR | 76.68 | 77.35 | 76.4 | 76.57 | 76.57 | +0.57 (+0.75%) | 6,600 |
| 8 May 2023 | INR | 76.61 | 77.43 | 74.8 | 76 | 76 | -0.17 (-0.22%) | 14,128 |
| 5 May 2023 | INR | 77.48 | 78 | 75.5 | 76.17 | 76.17 | -0.41 (-0.54%) | 4,773 |
| 4 May 2023 | INR | 79 | 79 | 76.4 | 76.58 | 76.58 | +0.27 (+0.35%) | 5,977 |
| 3 May 2023 | INR | 77.1 | 78.01 | 76.2 | 76.31 | 76.31 | -0.86 (-1.11%) | 2,742 |
| 2 May 2023 | INR | 76.2 | 78.05 | 76.2 | 77.17 | 77.17 | +0.67 (+0.88%) | 5,383 |
| 28 Apr 2023 | INR | 77.03 | 77.55 | 76.37 | 76.5 | 76.5 | -0.25 (-0.33%) | 7,952 |
| 27 Apr 2023 | INR | 90.85 | 90.85 | 76.37 | 76.75 | 76.75 | +0.5 (+0.66%) | 2,109 |
| 26 Apr 2023 | INR | 76.5 | 77.85 | 75.39 | 76.25 | 76.25 | -0.48 (-0.63%) | 4,135 |
| 25 Apr 2023 | INR | 78 | 78.2 | 76.26 | 76.73 | 76.73 | -0.97 (-1.25%) | 8,662 |
