| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 76.18 | 79.02 | 75.3 | 77.7 | 77.7 | +1.63 (+2.14%) | 16,823 |
| 21 Apr 2023 | INR | 77 | 77.94 | 75.65 | 76.07 | 76.07 | -0.52 (-0.68%) | 15,252 |
| 20 Apr 2023 | INR | 75.1 | 77.3 | 75.1 | 76.59 | 76.59 | -0.04 (-0.05%) | 15,561 |
| 19 Apr 2023 | INR | 75.12 | 78.23 | 74.99 | 76.63 | 76.63 | +1.64 (+2.19%) | 11,850 |
| 18 Apr 2023 | INR | 74.93 | 75.4 | 74.15 | 74.99 | 74.99 | +1.12 (+1.52%) | 11,701 |
| 17 Apr 2023 | INR | 74 | 75.45 | 73.67 | 73.87 | 73.87 | -0.71 (-0.95%) | 10,919 |
| 13 Apr 2023 | INR | 74.26 | 75.5 | 74.12 | 74.58 | 74.58 | -0.3 (-0.40%) | 5,253 |
| 12 Apr 2023 | INR | 73.5 | 75.83 | 73.5 | 74.88 | 74.88 | +1.5 (+2.04%) | 6,283 |
| 11 Apr 2023 | INR | 72.3 | 75.3 | 72.3 | 73.38 | 73.38 | -0.57 (-0.77%) | 13,184 |
| 10 Apr 2023 | INR | 74.47 | 74.6 | 73.65 | 73.95 | 73.95 | -0.21 (-0.28%) | 8,285 |
| 6 Apr 2023 | INR | 74.48 | 75.24 | 73.61 | 74.16 | 74.16 | +0.39 (+0.53%) | 4,501 |
| 5 Apr 2023 | INR | 72.61 | 75.53 | 72.61 | 73.77 | 73.77 | +1.16 (+1.60%) | 6,499 |
| 3 Apr 2023 | INR | 72.12 | 73.22 | 71.85 | 72.61 | 72.61 | +1.36 (+1.91%) | 5,499 |
| 31 Mar 2023 | INR | 71.25 | 72.58 | 71.2 | 71.25 | 71.25 | +0.72 (+1.02%) | 7,775 |
| 29 Mar 2023 | INR | 71.47 | 72.25 | 69.15 | 70.53 | 70.53 | -0.65 (-0.91%) | 7,983 |
| 28 Mar 2023 | INR | 72.28 | 72.28 | 71 | 71.18 | 71.18 | -0.28 (-0.39%) | 9,154 |
| 27 Mar 2023 | INR | 72.1 | 72.56 | 71.43 | 71.46 | 71.46 | -0.08 (-0.11%) | 5,416 |
| 24 Mar 2023 | INR | 72.55 | 73.73 | 70.8 | 71.54 | 71.54 | -2 (-2.72%) | 3,988 |
| 23 Mar 2023 | INR | 74 | 74.25 | 73.5 | 73.54 | 73.54 | -0.63 (-0.85%) | 6,223 |
| 22 Mar 2023 | INR | 75.12 | 75.12 | 74 | 74.17 | 74.17 | -0.73 (-0.97%) | 3,809 |
| 21 Mar 2023 | INR | 76.2 | 76.2 | 74.8 | 74.9 | 74.9 | -0.28 (-0.37%) | 8,329 |
| 20 Mar 2023 | INR | 71.3 | 76.99 | 71.3 | 75.18 | 75.18 | -0.01 (-0.01%) | 13,319 |
| 17 Mar 2023 | INR | 76 | 77.2 | 74.67 | 75.19 | 75.19 | -1.29 (-1.69%) | 4,876 |
| 16 Mar 2023 | INR | 76.8 | 76.8 | 74.9 | 76.48 | 76.48 | +1.22 (+1.62%) | 21,922 |
| 15 Mar 2023 | INR | 75.41 | 76.68 | 75 | 75.26 | 75.26 | -0.03 (-0.04%) | 6,488 |
| 14 Mar 2023 | INR | 75.7 | 77.33 | 75.13 | 75.29 | 75.29 | -1.78 (-2.31%) | 4,700 |
| 13 Mar 2023 | INR | 75 | 77.88 | 75 | 77.07 | 77.07 | -0.48 (-0.62%) | 2,678 |
| 10 Mar 2023 | INR | 76 | 79.38 | 76 | 77.55 | 77.55 | -2.16 (-2.71%) | 2,616 |
| 9 Mar 2023 | INR | 78.99 | 81.8 | 78.82 | 79.71 | 79.71 | +0.72 (+0.91%) | 16,731 |
| 8 Mar 2023 | INR | 78.97 | 79.55 | 78.2 | 78.99 | 78.99 | -0.34 (-0.43%) | 10,610 |
