| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 0.0135 | 0.0151 | 0.0132 | 0.0142 | 0.0142 | +0.001 (+5.19%) | 801 |
| 13 Jul 2022 | USD | 0.0147 | 0.0147 | 0.0132 | 0.0135 | 0.0135 | -0.001 (-8.16%) | 1,113 |
| 12 Jul 2022 | USD | 0.014 | 0.0154 | 0.0139 | 0.0147 | 0.0147 | +0.001 (+5.00%) | 205 |
| 11 Jul 2022 | USD | 0.0146 | 0.0147 | 0.0139 | 0.014 | 0.014 | -0.001 (-4.11%) | 206 |
| 10 Jul 2022 | USD | 0.0149 | 0.0152 | 0.0139 | 0.0146 | 0.0146 | -0 (-2.01%) | 204 |
| 9 Jul 2022 | USD | 0.0143 | 0.0153 | 0.0142 | 0.0149 | 0.0149 | +0.001 (+4.20%) | 141 |
| 8 Jul 2022 | USD | 0.0138 | 0.0145 | 0.0138 | 0.0143 | 0.0143 | +0.001 (+3.62%) | 121 |
| 7 Jul 2022 | USD | 0.0129 | 0.0141 | 0.0128 | 0.0138 | 0.0138 | +0.001 (+6.98%) | 320 |
| 6 Jul 2022 | USD | 0.0111 | 0.0143 | 0.0109 | 0.0129 | 0.0129 | +0.002 (+16.22%) | 717 |
| 5 Jul 2022 | USD | 0.0117 | 0.0118 | 0.0107 | 0.0111 | 0.0111 | -0.001 (-5.13%) | 448 |
| 4 Jul 2022 | USD | 0.0102 | 0.0136 | 0.0102 | 0.0117 | 0.0117 | +0.002 (+14.71%) | 724 |
| 3 Jul 2022 | USD | 0.0114 | 0.0114 | 0.0102 | 0.0102 | 0.0102 | -0.001 (-10.53%) | 723 |
| 2 Jul 2022 | USD | 0.0118 | 0.0126 | 0.0113 | 0.0114 | 0.0114 | -0 (-3.39%) | 210 |
| 1 Jul 2022 | USD | 0.0129 | 0.0138 | 0.0112 | 0.0118 | 0.0118 | -0.001 (-8.53%) | 1,068 |
| 30 Jun 2022 | USD | 0.0143 | 0.016 | 0.0123 | 0.0129 | 0.0129 | -0.001 (-9.79%) | 1,764 |
| 29 Jun 2022 | USD | 0.0152 | 0.0163 | 0.0136 | 0.0143 | 0.0143 | -0.001 (-5.92%) | 694 |
| 28 Jun 2022 | USD | 0.0135 | 0.0156 | 0.0134 | 0.0152 | 0.0152 | +0.002 (+12.59%) | 282 |
| 27 Jun 2022 | USD | 0.0137 | 0.014 | 0.0134 | 0.0135 | 0.0135 | -0 (-1.46%) | 77 |
| 26 Jun 2022 | USD | 0.0138 | 0.0153 | 0.0136 | 0.0137 | 0.0137 | -0 (-0.72%) | 69 |
| 25 Jun 2022 | USD | 0.0149 | 0.0156 | 0.0134 | 0.0138 | 0.0138 | -0.006 (-31.68%) | 429 |
| 3 Jun 2022 | USD | 0.0206 | 0.0209 | 0.0197 | 0.0202 | 0.0202 | -0 (-1.94%) | 17 |
| 2 Jun 2022 | USD | 0.0232 | 0.0235 | 0.0202 | 0.0206 | 0.0206 | -0.003 (-11.21%) | 17 |
| 1 Jun 2022 | USD | 0.0249 | 0.0256 | 0.0223 | 0.0232 | 0.0232 | -0.002 (-6.83%) | 837 |
| 31 May 2022 | USD | 0.0238 | 0.0253 | 0.0232 | 0.0249 | 0.0249 | +0.001 (+4.62%) | 200 |
| 30 May 2022 | USD | 0.0227 | 0.0263 | 0.0226 | 0.0238 | 0.0238 | +0.001 (+4.85%) | 361 |
| 29 May 2022 | USD | 0.0208 | 0.0265 | 0.0207 | 0.0227 | 0.0227 | +0.002 (+9.13%) | 1,413 |
| 28 May 2022 | USD | 0.0189 | 0.0208 | 0.0189 | 0.0208 | 0.0208 | +0.002 (+10.05%) | 437 |
| 27 May 2022 | USD | 0.0196 | 0.0197 | 0.0187 | 0.0189 | 0.0189 | -0.001 (-4.06%) | 47 |
| 26 May 2022 | USD | 0.0189 | 0.0203 | 0.0184 | 0.0197 | 0.0197 | +0.001 (+4.23%) | 1,054 |
| 25 May 2022 | USD | 0.0187 | 0.0193 | 0.0186 | 0.0189 | 0.0189 | +0 (+1.07%) | 16 |
