| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2022 | USD | 0.0198 | 0.02 | 0.0187 | 0.0187 | 0.0187 | -0.001 (-5.56%) | 854 |
| 23 May 2022 | USD | 0.0203 | 0.0208 | 0.0193 | 0.0198 | 0.0198 | -0.001 (-2.46%) | 243 |
| 22 May 2022 | USD | 0.0191 | 0.0204 | 0.0188 | 0.0203 | 0.0203 | +0.001 (+6.28%) | 140 |
| 21 May 2022 | USD | 0.0187 | 0.0206 | 0.0187 | 0.0191 | 0.0191 | +0 (+2.14%) | 504 |
| 20 May 2022 | USD | 0.0209 | 0.0232 | 0.0187 | 0.0187 | 0.0187 | -0.002 (-10.53%) | 1,132 |
| 19 May 2022 | USD | 0.021 | 0.0221 | 0.0199 | 0.0209 | 0.0209 | -0 (-0.48%) | 192 |
| 18 May 2022 | USD | 0.0222 | 0.0248 | 0.0199 | 0.021 | 0.021 | -0.001 (-5.41%) | 1,701 |
| 17 May 2022 | USD | 0.0188 | 0.0224 | 0.0188 | 0.0222 | 0.0222 | +0.003 (+18.09%) | 521 |
| 16 May 2022 | USD | 0.0197 | 0.0197 | 0.0185 | 0.0188 | 0.0188 | -0.001 (-4.57%) | 142 |
| 15 May 2022 | USD | 0.0178 | 0.0211 | 0.0176 | 0.0197 | 0.0197 | +0.002 (+10.67%) | 592 |
| 14 May 2022 | USD | 0.0173 | 0.0205 | 0.0165 | 0.0178 | 0.0178 | +0.001 (+2.89%) | 725 |
| 13 May 2022 | USD | 0.0204 | 0.021 | 0.0173 | 0.0173 | 0.0173 | -0.003 (-15.61%) | 1,396 |
| 12 May 2022 | USD | 0.0211 | 0.023 | 0.0183 | 0.0205 | 0.0205 | -0.001 (-2.84%) | 914 |
| 11 May 2022 | USD | 0.023 | 0.0245 | 0.0207 | 0.0211 | 0.0211 | -0.002 (-8.26%) | 2,155 |
| 10 May 2022 | USD | 0.0222 | 0.0249 | 0.022 | 0.023 | 0.023 | +0.001 (+3.14%) | 718 |
| 9 May 2022 | USD | 0.0269 | 0.027 | 0.0222 | 0.0223 | 0.0223 | -0.005 (-17.10%) | 1,435 |
| 8 May 2022 | USD | 0.0275 | 0.0275 | 0.0263 | 0.0269 | 0.0269 | -0.001 (-2.18%) | 333 |
| 7 May 2022 | USD | 0.027 | 0.0281 | 0.0268 | 0.0275 | 0.0275 | +0.001 (+1.85%) | 597 |
| 6 May 2022 | USD | 0.0285 | 0.0285 | 0.0267 | 0.027 | 0.027 | -0.002 (-5.26%) | 291 |
| 5 May 2022 | USD | 1.0292 | 1.0475 | 0.0279 | 0.0285 | 0.0285 | -1.001 (-97.23%) | 293 |
| 4 May 2022 | USD | 0.0302 | 1.034 | 0.0287 | 1.0292 | 1.0292 | +0.999 (+3307.95%) | 33,036 |
| 3 May 2022 | USD | 0.0294 | 0.0303 | 0.0283 | 0.0302 | 0.0302 | +0.001 (+2.72%) | 1,571 |
| 2 May 2022 | USD | 0.0303 | 0.0308 | 0.0291 | 0.0294 | 0.0294 | -0.001 (-2.97%) | 194 |
| 1 May 2022 | USD | 0.0287 | 0.0304 | 0.0285 | 0.0303 | 0.0303 | +0.002 (+5.57%) | 989 |
| 30 Apr 2022 | USD | 0.0328 | 0.0329 | 0.0287 | 0.0287 | 0.0287 | -0.004 (-12.50%) | 1,054 |
| 29 Apr 2022 | USD | 0.0319 | 0.0329 | 0.0288 | 0.0328 | 0.0328 | +0.001 (+2.82%) | 818 |
| 28 Apr 2022 | USD | 0.0286 | 0.0323 | 0.0286 | 0.0319 | 0.0319 | +0.003 (+11.54%) | 1,416 |
| 27 Apr 2022 | USD | 0.0302 | 0.0305 | 0.0285 | 0.0286 | 0.0286 | -0.002 (-4.98%) | 2,779 |
| 26 Apr 2022 | USD | 0.0298 | 0.0348 | 0.0295 | 0.0301 | 0.0301 | +0 (+0.67%) | 10,656 |
| 25 Apr 2022 | USD | 0.0338 | 0.0338 | 0.0295 | 0.0299 | 0.0299 | -0.004 (-11.01%) | 4,521 |
