| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2022 | USD | 0.0328 | 0.0352 | 0.0323 | 0.0336 | 0.0336 | +0.001 (+2.44%) | 1,451 |
| 23 Apr 2022 | USD | 0.035 | 0.035 | 0.0323 | 0.0328 | 0.0328 | -0.002 (-6.29%) | 189 |
| 22 Apr 2022 | USD | 0.0352 | 0.0354 | 0.0327 | 0.035 | 0.035 | -0 (-0.85%) | 2,121 |
| 21 Apr 2022 | USD | 0.0356 | 0.0369 | 0.0339 | 0.0353 | 0.0353 | -0 (-0.84%) | 667 |
| 20 Apr 2022 | USD | 0.0344 | 0.0376 | 0.0337 | 0.0356 | 0.0356 | +0.001 (+3.49%) | 1,257 |
| 19 Apr 2022 | USD | 0.0322 | 0.0386 | 0.0312 | 0.0344 | 0.0344 | +0.002 (+6.50%) | 3,175 |
| 18 Apr 2022 | USD | 0.0315 | 0.0324 | 0.0294 | 0.0323 | 0.0323 | +0.001 (+2.54%) | 531 |
| 17 Apr 2022 | USD | 0.0306 | 0.0322 | 0.0302 | 0.0315 | 0.0315 | +0.001 (+2.94%) | 809 |
| 16 Apr 2022 | USD | 0.0324 | 0.0324 | 0.0306 | 0.0306 | 0.0306 | -0.002 (-5.56%) | 492 |
| 15 Apr 2022 | USD | 0.0307 | 0.0329 | 0.0305 | 0.0324 | 0.0324 | +0.002 (+5.54%) | 3,735 |
| 14 Apr 2022 | USD | 0.0309 | 0.033 | 0.0296 | 0.0307 | 0.0307 | -0 (-0.65%) | 3,524 |
| 13 Apr 2022 | USD | 0.0317 | 0.033 | 0.0298 | 0.0309 | 0.0309 | -0.001 (-2.52%) | 864 |
| 12 Apr 2022 | USD | 0.0304 | 0.0317 | 0.0297 | 0.0317 | 0.0317 | +0.001 (+4.28%) | 233 |
| 11 Apr 2022 | USD | 0.0334 | 0.0358 | 0.0302 | 0.0304 | 0.0304 | -0.003 (-9.25%) | 2,056 |
| 10 Apr 2022 | USD | 0.0324 | 0.0343 | 0.0323 | 0.0335 | 0.0335 | +0.001 (+3.40%) | 432 |
| 9 Apr 2022 | USD | 0.0364 | 0.037 | 0.0318 | 0.0324 | 0.0324 | -0.004 (-10.99%) | 1,948 |
| 8 Apr 2022 | USD | 0.0361 | 0.0368 | 0.0335 | 0.0364 | 0.0364 | +0 (+0.55%) | 951 |
| 7 Apr 2022 | USD | 0.0376 | 0.0379 | 0.0338 | 0.0362 | 0.0362 | -0.002 (-3.98%) | 1,742 |
| 6 Apr 2022 | USD | 0.0382 | 0.0383 | 0.0352 | 0.0377 | 0.0377 | -0.001 (-1.57%) | 2,343 |
| 5 Apr 2022 | USD | 0.0457 | 0.0457 | 0.028 | 0.0383 | 0.0383 | -0.007 (-16.01%) | 26,726 |
| 4 Apr 2022 | USD | 0.04 | 0.0465 | 0.0394 | 0.0456 | 0.0456 | +0.006 (+14.00%) | 21,514 |
| 3 Apr 2022 | USD | 0.039 | 0.0418 | 0.0378 | 0.04 | 0.04 | +0.001 (+2.56%) | 444 |
| 2 Apr 2022 | USD | 0.0389 | 0.0415 | 0.0367 | 0.039 | 0.039 | +0 (+0.52%) | 1,238 |
| 1 Apr 2022 | USD | 0.0414 | 0.0415 | 0.0359 | 0.0388 | 0.0388 | -0 (-0.77%) | 1,143 |
| 31 Mar 2022 | USD | 0.039 | 0.0423 | 0.0339 | 0.0391 | 0.0391 | 0.0 (0.0%) | 3,522 |
| 30 Mar 2022 | USD | 0.0341 | 0.0415 | 0.0339 | 0.0391 | 0.0391 | +0.005 (+14.33%) | 5,157 |
| 29 Mar 2022 | USD | 0.0354 | 0.0356 | 0.0332 | 0.0342 | 0.0342 | -0.001 (-3.12%) | 1,430 |
| 28 Mar 2022 | USD | 0.0369 | 0.0408 | 0.0336 | 0.0353 | 0.0353 | -0.002 (-4.59%) | 9,230 |
| 27 Mar 2022 | USD | 0.0342 | 0.0388 | 0.029 | 0.037 | 0.037 | +0.003 (+8.19%) | 8,477 |
| 26 Mar 2022 | USD | 0.0346 | 0.0351 | 0.0328 | 0.0342 | 0.0342 | -0 (-1.16%) | 765 |
