| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 79.05 | 79.17 | 77.73 | 78.03 | 78.03 | -0.4 (-0.51%) | 279,865 |
| 2 May 2024 | USD | 77.68 | 78.61 | 77.17 | 78.43 | 78.43 | +2.38 (+3.13%) | 190,276 |
| 1 May 2024 | USD | 75.32 | 77.9 | 75 | 76.05 | 76.05 | -1.87 (-2.40%) | 383,919 |
| 30 Apr 2024 | USD | 78.33 | 78.89 | 76.76 | 77.92 | 77.92 | -0.98 (-1.24%) | 345,216 |
| 29 Apr 2024 | USD | 78 | 79.01 | 78 | 78.9 | 78.9 | +0.95 (+1.22%) | 108,284 |
| 26 Apr 2024 | USD | 78.62 | 79.33 | 77.7 | 77.95 | 77.95 | -0.33 (-0.42%) | 141,967 |
| 25 Apr 2024 | USD | 77.8 | 78.49 | 75.57 | 78.28 | 78.28 | -0.1 (-0.13%) | 162,721 |
| 24 Apr 2024 | USD | 78.54 | 79.18 | 77.84 | 78.38 | 78.38 | -0.8 (-1.01%) | 163,716 |
| 23 Apr 2024 | USD | 78.41 | 79.4 | 77.64 | 79.18 | 79.18 | +0.55 (+0.70%) | 131,309 |
| 22 Apr 2024 | USD | 76.69 | 78.845 | 76.3 | 78.63 | 78.63 | +2.15 (+2.81%) | 183,937 |
| 19 Apr 2024 | USD | 76.45 | 77.195 | 75.68 | 76.48 | 76.48 | -0.23 (-0.30%) | 331,206 |
| 18 Apr 2024 | USD | 77.84 | 78.4 | 76.44 | 76.71 | 76.71 | -0.81 (-1.04%) | 217,612 |
| 17 Apr 2024 | USD | 78.44 | 78.8 | 77.2 | 77.52 | 77.52 | -0.74 (-0.95%) | 196,260 |
| 16 Apr 2024 | USD | 78.5 | 78.84 | 77.42 | 78.26 | 78.26 | -0.87 (-1.10%) | 349,856 |
| 15 Apr 2024 | USD | 79.04 | 79.645 | 78.3 | 79.13 | 79.13 | +2.41 (+3.14%) | 746,434 |
| 12 Apr 2024 | USD | 75.88 | 77.81 | 75.56 | 76.72 | 76.72 | +0.75 (+0.99%) | 351,566 |
| 11 Apr 2024 | USD | 73.19 | 80 | 72.5 | 75.97 | 75.97 | +3.09 (+4.24%) | 1,082,412 |
| 10 Apr 2024 | USD | 73.36 | 73.695 | 72.36 | 72.88 | 72.88 | -2.06 (-2.75%) | 216,972 |
| 9 Apr 2024 | USD | 73.42 | 75.01 | 73.28 | 74.94 | 74.94 | +1.52 (+2.07%) | 172,344 |
| 8 Apr 2024 | USD | 72.2 | 73.46 | 71.93 | 73.42 | 73.42 | +1.41 (+1.96%) | 131,657 |
| 5 Apr 2024 | USD | 70.55 | 72.5799 | 70.16 | 72.01 | 72.01 | +1.2 (+1.69%) | 304,977 |
| 4 Apr 2024 | USD | 72.42 | 72.45 | 70.66 | 70.81 | 70.81 | -0.86 (-1.20%) | 141,089 |
| 3 Apr 2024 | USD | 71.08 | 73.125 | 71.08 | 71.67 | 71.67 | -0.09 (-0.13%) | 195,142 |
| 2 Apr 2024 | USD | 74.3 | 74.595 | 71.21 | 71.76 | 71.76 | -3.55 (-4.71%) | 252,297 |
| 1 Apr 2024 | USD | 74 | 76.01 | 73.68 | 75.31 | 75.31 | +1.17 (+1.58%) | 368,386 |
| 28 Mar 2024 | USD | 72.84 | 74.38 | 72.84 | 74.14 | 74.14 | +1.23 (+1.69%) | 238,937 |
| 27 Mar 2024 | USD | 71.22 | 72.99 | 70.96 | 72.91 | 72.91 | +2.2 (+3.11%) | 183,649 |
| 26 Mar 2024 | USD | 70.89 | 71.35 | 70.27 | 70.71 | 70.71 | +0.21 (+0.30%) | 164,073 |
| 25 Mar 2024 | USD | 71.67 | 71.89 | 70.26 | 70.5 | 70.5 | -1.1 (-1.54%) | 163,447 |
| 22 Mar 2024 | USD | 71.85 | 71.88 | 70.96 | 71.6 | 71.6 | -0.06 (-0.08%) | 148,128 |
