Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2023 | USD | 7.3461 | 7.3461 | 7.3461 | 7.3461 | 7.3461 | -0.004 (-0.05%) | 24,783 |
22 Dec 2023 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.447 (+6.47%) | 2,500 |
21 Dec 2023 | USD | 6.9035 | 6.9035 | 6.9035 | 6.9035 | 6.9035 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 6.9035 | 6.9035 | 6.9035 | 6.9035 | 6.9035 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 6.9035 | 6.9035 | 6.9035 | 6.9035 | 6.9035 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 6.9035 | 6.9035 | 6.9035 | 6.9035 | 6.9035 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 6.9035 | 6.9035 | 6.9035 | 6.9035 | 6.9035 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 6.9035 | 6.9035 | 6.9035 | 6.9035 | 6.9035 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 6.9035 | 6.9035 | 6.9035 | 6.9035 | 6.9035 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 6.9035 | 6.9035 | 6.9035 | 6.9035 | 6.9035 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 6.9035 | 6.9035 | 6.9035 | 6.9035 | 6.9035 | +0.029 (+0.43%) | 3,563 |
8 Dec 2023 | USD | 6.874 | 6.874 | 6.874 | 6.874 | 6.874 | +0.074 (+1.09%) | 2,000 |
7 Dec 2023 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 6.82 | 6.82 | 6.8 | 6.8 | 6.8 | -0.056 (-0.82%) | 3,890 |
4 Dec 2023 | USD | 6.856 | 6.856 | 6.856 | 6.856 | 6.856 | +0.112 (+1.66%) | 7,200 |
1 Dec 2023 | USD | 6.744 | 6.744 | 6.744 | 6.744 | 6.744 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 6.744 | 6.744 | 6.744 | 6.744 | 6.744 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 6.744 | 6.744 | 6.744 | 6.744 | 6.744 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 6.744 | 6.744 | 6.744 | 6.744 | 6.744 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 6.744 | 6.744 | 6.744 | 6.744 | 6.744 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 6.744 | 6.744 | 6.744 | 6.744 | 6.744 | +0.472 (+7.53%) | 770 |
22 Nov 2023 | USD | 6.2718 | 6.2718 | 6.2718 | 6.2718 | 6.2718 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 6.2718 | 6.2718 | 6.2718 | 6.2718 | 6.2718 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 6.2718 | 6.2718 | 6.2718 | 6.2718 | 6.2718 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 6.2718 | 6.2718 | 6.2718 | 6.2718 | 6.2718 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 6.2718 | 6.2718 | 6.2718 | 6.2718 | 6.2718 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 6.2718 | 6.2718 | 6.2718 | 6.2718 | 6.2718 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 6.2718 | 6.2718 | 6.2718 | 6.2718 | 6.2718 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 6.2718 | 6.2718 | 6.2718 | 6.2718 | 6.2718 | 0.0 (0.0%) | 0 |