Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | USD | 6.2718 | 6.2718 | 6.2718 | 6.2718 | 6.2718 | -0.108 (-1.70%) | 5,370 |
9 Nov 2023 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 6.3796 | 6.38 | 6.3796 | 6.38 | 6.38 | +0.244 (+3.98%) | 27,729 |
7 Nov 2023 | USD | 6.1357 | 6.1357 | 6.1357 | 6.1357 | 6.1357 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 6.1357 | 6.1357 | 6.1357 | 6.1357 | 6.1357 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 6.1357 | 6.1357 | 6.1357 | 6.1357 | 6.1357 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 6.1357 | 6.1357 | 6.1357 | 6.1357 | 6.1357 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 6.1357 | 6.1357 | 6.1357 | 6.1357 | 6.1357 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 6.1357 | 6.1357 | 6.1357 | 6.1357 | 6.1357 | -0.002 (-0.04%) | 663 |
30 Oct 2023 | USD | 6.1381 | 6.1381 | 6.1381 | 6.1381 | 6.1381 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 6.1381 | 6.1381 | 6.1381 | 6.1381 | 6.1381 | -0.199 (-3.14%) | 1,666 |
26 Oct 2023 | USD | 6.3368 | 6.3368 | 6.3368 | 6.3368 | 6.3368 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 6.3368 | 6.3368 | 6.3368 | 6.3368 | 6.3368 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 6.3368 | 6.3368 | 6.3368 | 6.3368 | 6.3368 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 6.3368 | 6.3368 | 6.3368 | 6.3368 | 6.3368 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 6.3368 | 6.3368 | 6.3368 | 6.3368 | 6.3368 | -0.26 (-3.94%) | 1,512 |
19 Oct 2023 | USD | 6.5967 | 6.5967 | 6.5967 | 6.5967 | 6.5967 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 6.5967 | 6.5967 | 6.5967 | 6.5967 | 6.5967 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 6.5967 | 6.5967 | 6.5967 | 6.5967 | 6.5967 | -0.132 (-1.96%) | 3,110 |
16 Oct 2023 | USD | 6.7284 | 6.7284 | 6.7284 | 6.7284 | 6.7284 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 6.7284 | 6.7284 | 6.7284 | 6.7284 | 6.7284 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 6.7284 | 6.7284 | 6.7284 | 6.7284 | 6.7284 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 6.7284 | 6.7284 | 6.7284 | 6.7284 | 6.7284 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 6.7284 | 6.7284 | 6.7284 | 6.7284 | 6.7284 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 6.7284 | 6.7284 | 6.7284 | 6.7284 | 6.7284 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 6.7284 | 6.7284 | 6.7284 | 6.7284 | 6.7284 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 6.7284 | 6.7284 | 6.7284 | 6.7284 | 6.7284 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 6.7284 | 6.7284 | 6.7284 | 6.7284 | 6.7284 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 6.7284 | 6.7284 | 6.7284 | 6.7284 | 6.7284 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 6.7284 | 6.7284 | 6.7284 | 6.7284 | 6.7284 | 0.0 (0.0%) | 0 |