Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2020 | USD | 8.2867 | 8.2867 | 8.2867 | 8.2867 | 8.2867 | -0.063 (-0.76%) | 0 |
21 Aug 2020 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.14 (+1.70%) | 2,038 |
17 Aug 2020 | USD | 8.2101 | 8.2101 | 8.2101 | 8.2101 | 8.2101 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 8.2101 | 8.2101 | 8.2101 | 8.2101 | 8.2101 | -0.09 (-1.08%) | 193 |
13 Aug 2020 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 837 |