Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2023 | USD | 6.7284 | 6.7284 | 6.7284 | 6.7284 | 6.7284 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 6.7284 | 6.7284 | 6.7284 | 6.7284 | 6.7284 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 6.7284 | 6.7284 | 6.7284 | 6.7284 | 6.7284 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 6.7284 | 6.7284 | 6.7284 | 6.7284 | 6.7284 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 6.7284 | 6.7284 | 6.7284 | 6.7284 | 6.7284 | -0.432 (-6.03%) | 22,190 |
22 Sep 2023 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.206 (-2.80%) | 4,365 |
5 Sep 2023 | USD | 7.3662 | 7.3662 | 7.3662 | 7.3662 | 7.3662 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 7.3662 | 7.3662 | 7.3662 | 7.3662 | 7.3662 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 7.3662 | 7.3662 | 7.3662 | 7.3662 | 7.3662 | +0.066 (+0.90%) | 10,150 |
30 Aug 2023 | USD | 7.3006 | 7.3006 | 7.3006 | 7.3006 | 7.3006 | +0.109 (+1.52%) | 2,440 |
29 Aug 2023 | USD | 7.1914 | 7.1914 | 7.1914 | 7.1914 | 7.1914 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 7.1914 | 7.1914 | 7.1914 | 7.1914 | 7.1914 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 7.1914 | 7.1914 | 7.1914 | 7.1914 | 7.1914 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 7.1914 | 7.1914 | 7.1914 | 7.1914 | 7.1914 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 7.1914 | 7.1914 | 7.1914 | 7.1914 | 7.1914 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 7.1914 | 7.1914 | 7.1914 | 7.1914 | 7.1914 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 7.1914 | 7.1914 | 7.1914 | 7.1914 | 7.1914 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 7.1914 | 7.1914 | 7.1914 | 7.1914 | 7.1914 | 0.0 (0.0%) | 0 |