Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2023 | USD | 7.1914 | 7.1914 | 7.1914 | 7.1914 | 7.1914 | -0.194 (-2.62%) | 877 |
16 Aug 2023 | USD | 7.385 | 7.385 | 7.385 | 7.385 | 7.385 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 7.385 | 7.385 | 7.385 | 7.385 | 7.385 | +0.079 (+1.08%) | 6,815 |
14 Aug 2023 | USD | 7.3062 | 7.3062 | 7.3062 | 7.3062 | 7.3062 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 7.3062 | 7.3062 | 7.3062 | 7.3062 | 7.3062 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 7.3062 | 7.3062 | 7.3062 | 7.3062 | 7.3062 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 7.3062 | 7.3062 | 7.3062 | 7.3062 | 7.3062 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 7.3062 | 7.3062 | 7.3062 | 7.3062 | 7.3062 | -0.098 (-1.32%) | 6,800 |
7 Aug 2023 | USD | 7.4037 | 7.4037 | 7.4037 | 7.4037 | 7.4037 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 7.4037 | 7.4037 | 7.4037 | 7.4037 | 7.4037 | -0.045 (-0.61%) | 8,398 |
3 Aug 2023 | USD | 7.4488 | 7.4488 | 7.4488 | 7.4488 | 7.4488 | -0.208 (-2.71%) | 10,050 |
2 Aug 2023 | USD | 7.6564 | 7.6564 | 7.6564 | 7.6564 | 7.6564 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 7.6564 | 7.6564 | 7.6564 | 7.6564 | 7.6564 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 7.6564 | 7.6564 | 7.6564 | 7.6564 | 7.6564 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 7.6564 | 7.6564 | 7.6564 | 7.6564 | 7.6564 | +0.012 (+0.15%) | 2,500 |
27 Jul 2023 | USD | 7.6446 | 7.6446 | 7.6446 | 7.6446 | 7.6446 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 7.6446 | 7.6446 | 7.6446 | 7.6446 | 7.6446 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 7.6446 | 7.6446 | 7.6446 | 7.6446 | 7.6446 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 7.6446 | 7.6446 | 7.6446 | 7.6446 | 7.6446 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 7.6446 | 7.6446 | 7.6446 | 7.6446 | 7.6446 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 7.6446 | 7.6446 | 7.6446 | 7.6446 | 7.6446 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 7.6446 | 7.6446 | 7.6446 | 7.6446 | 7.6446 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 7.6446 | 7.6446 | 7.6446 | 7.6446 | 7.6446 | +0.221 (+2.97%) | 2,614 |
17 Jul 2023 | USD | 7.4238 | 7.4238 | 7.4238 | 7.4238 | 7.4238 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 7.4238 | 7.4238 | 7.4238 | 7.4238 | 7.4238 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 7.4238 | 7.4238 | 7.4238 | 7.4238 | 7.4238 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 7.4238 | 7.4238 | 7.4238 | 7.4238 | 7.4238 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 7.4238 | 7.4238 | 7.4238 | 7.4238 | 7.4238 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 7.4238 | 7.4238 | 7.4238 | 7.4238 | 7.4238 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 7.4238 | 7.4238 | 7.4238 | 7.4238 | 7.4238 | 0.0 (0.0%) | 0 |