Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2023 | USD | 7.4238 | 7.4238 | 7.4238 | 7.4238 | 7.4238 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 7.4238 | 7.4238 | 7.4238 | 7.4238 | 7.4238 | -0.013 (-0.17%) | 3,322 |
3 Jul 2023 | USD | 7.4368 | 7.4368 | 7.4368 | 7.4368 | 7.4368 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 7.4368 | 7.4368 | 7.4368 | 7.4368 | 7.4368 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 7.407 | 7.4368 | 7.407 | 7.4368 | 7.4368 | -0.122 (-1.61%) | 15,185 |
28 Jun 2023 | USD | 7.5587 | 7.5587 | 7.5587 | 7.5587 | 7.5587 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 7.5587 | 7.5587 | 7.5587 | 7.5587 | 7.5587 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 7.5587 | 7.5587 | 7.5587 | 7.5587 | 7.5587 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 7.5587 | 7.5587 | 7.5587 | 7.5587 | 7.5587 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 7.5587 | 7.5587 | 7.5587 | 7.5587 | 7.5587 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 7.5587 | 7.5587 | 7.5587 | 7.5587 | 7.5587 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 7.5587 | 7.5587 | 7.5587 | 7.5587 | 7.5587 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 7.5587 | 7.5587 | 7.5587 | 7.5587 | 7.5587 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 7.5587 | 7.5587 | 7.5587 | 7.5587 | 7.5587 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 7.5587 | 7.5587 | 7.5587 | 7.5587 | 7.5587 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 7.5587 | 7.5587 | 7.5587 | 7.5587 | 7.5587 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 7.5587 | 7.5587 | 7.5587 | 7.5587 | 7.5587 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 7.5587 | 7.5587 | 7.5587 | 7.5587 | 7.5587 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 7.5587 | 7.5587 | 7.5587 | 7.5587 | 7.5587 | -0.033 (-0.43%) | 4,000 |
7 Jun 2023 | USD | 7.5912 | 7.5912 | 7.5912 | 7.5912 | 7.5912 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 7.5912 | 7.5912 | 7.5912 | 7.5912 | 7.5912 | +0.016 (+0.21%) | 500 |
5 Jun 2023 | USD | 7.575 | 7.575 | 7.575 | 7.575 | 7.575 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 7.575 | 7.575 | 7.575 | 7.575 | 7.575 | +0.129 (+1.73%) | 19,024 |
1 Jun 2023 | USD | 7.4463 | 7.4463 | 7.4463 | 7.4463 | 7.4463 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 7.4463 | 7.4463 | 7.4463 | 7.4463 | 7.4463 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 7.4463 | 7.4463 | 7.4463 | 7.4463 | 7.4463 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 7.4463 | 7.4463 | 7.4463 | 7.4463 | 7.4463 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 7.4463 | 7.4463 | 7.4463 | 7.4463 | 7.4463 | -0.07 (-0.93%) | 6,700 |
24 May 2023 | USD | 7.516 | 7.516 | 7.516 | 7.516 | 7.516 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 7.516 | 7.516 | 7.516 | 7.516 | 7.516 | 0.0 (0.0%) | 0 |