| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2022 | USD | 89.89 | 89.89 | 86.04 | 86.84 | 86.84 | -2.9 (-3.23%) | 2,310,900 |
| 28 Feb 2022 | USD | 89.91 | 90.19 | 88.52 | 89.74 | 89.74 | -1.13 (-1.24%) | 2,263,100 |
| 25 Feb 2022 | USD | 88.26 | 91.08 | 88.16 | 90.87 | 90.87 | +3.02 (+3.44%) | 1,587,800 |
| 24 Feb 2022 | USD | 87 | 88.02 | 85.75 | 87.85 | 87.85 | -0.71 (-0.80%) | 2,275,209 |
| 23 Feb 2022 | USD | 90.74 | 90.86 | 88.48 | 88.56 | 88.56 | -1.48 (-1.64%) | 1,250,716 |
| 22 Feb 2022 | USD | 90.5 | 91.18 | 89.6701 | 90.04 | 90.04 | -0.57 (-0.63%) | 1,289,673 |
| 18 Feb 2022 | USD | 91.03 | 91.68 | 90.54 | 90.61 | 90.61 | -0.31 (-0.34%) | 1,313,820 |
| 17 Feb 2022 | USD | 91.56 | 92.4 | 90.685 | 90.92 | 90.92 | -1.12 (-1.22%) | 1,100,471 |
| 16 Feb 2022 | USD | 91.84 | 92.42 | 90.72 | 92.04 | 92.04 | +0.2 (+0.22%) | 1,153,288 |
| 15 Feb 2022 | USD | 93.23 | 93.94 | 91.35 | 91.84 | 91.84 | -0.44 (-0.48%) | 1,126,427 |
| 14 Feb 2022 | USD | 92.89 | 93.14 | 90.7658 | 92.28 | 92.28 | -0.16 (-0.17%) | 1,262,249 |
| 11 Feb 2022 | USD | 92.58 | 94.33 | 91.9 | 92.44 | 92.44 | -0.23 (-0.25%) | 1,639,364 |
| 10 Feb 2022 | USD | 93.28 | 94.68 | 92.15 | 92.67 | 92.67 | -1.38 (-1.47%) | 1,301,224 |
| 9 Feb 2022 | USD | 94.07 | 94.87 | 93.465 | 94.05 | 94.05 | +0.6 (+0.64%) | 2,053,911 |
| 8 Feb 2022 | USD | 92.83 | 94.04 | 92.29 | 93.45 | 93.45 | +1.04 (+1.13%) | 1,431,897 |
| 7 Feb 2022 | USD | 94.13 | 94.2 | 92.18 | 92.41 | 92.41 | -1.27 (-1.36%) | 1,340,832 |
| 4 Feb 2022 | USD | 92.79 | 94.67 | 92.54 | 93.68 | 93.68 | +0.56 (+0.60%) | 2,195,010 |
| 3 Feb 2022 | USD | 93.85 | 94.4699 | 92.56 | 93.12 | 93.12 | -1.34 (-1.42%) | 1,474,069 |
| 2 Feb 2022 | USD | 96.49 | 96.55 | 94.12 | 94.46 | 94.46 | -2.11 (-2.18%) | 1,833,116 |
| 1 Feb 2022 | USD | 97.5 | 97.99 | 95.42 | 96.57 | 96.57 | -0.53 (-0.55%) | 2,559,839 |
| 31 Jan 2022 | USD | 93.98 | 97.43 | 93.55 | 97.1 | 97.1 | +3.6 (+3.85%) | 2,662,530 |
| 28 Jan 2022 | USD | 94.24 | 95.6 | 92.53 | 93.5 | 93.5 | -0.49 (-0.52%) | 3,098,346 |
| 27 Jan 2022 | USD | 90.85 | 94.9 | 90.21 | 93.99 | 93.99 | +7.42 (+8.57%) | 3,773,939 |
| 26 Jan 2022 | USD | 86.71 | 87.72 | 85.73 | 86.57 | 86.57 | +0.17 (+0.20%) | 2,555,005 |
| 25 Jan 2022 | USD | 86.03 | 87.09 | 83.86 | 86.4 | 86.4 | -0.83 (-0.95%) | 2,165,923 |
| 24 Jan 2022 | USD | 86.9 | 87.45 | 84.89 | 87.23 | 87.23 | -1.1 (-1.25%) | 2,417,246 |
| 21 Jan 2022 | USD | 90.21 | 90.62 | 87.81 | 88.33 | 88.33 | -2.21 (-2.44%) | 5,360,213 |
| 20 Jan 2022 | USD | 91.69 | 92.45 | 90.3 | 90.54 | 90.54 | -1.21 (-1.32%) | 1,939,049 |
| 19 Jan 2022 | USD | 89.9 | 92.25 | 89.785 | 91.75 | 91.75 | +2.2 (+2.46%) | 1,486,716 |
| 18 Jan 2022 | USD | 89.66 | 90.29 | 88.215 | 89.55 | 89.55 | -1.04 (-1.15%) | 1,694,533 |
