| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | USD | 25.67 | 25.78 | 24.84 | 24.96 | 24.96 | -0.65 (-2.54%) | 1,757,663 |
| 3 May 2024 | USD | 25.5 | 25.89 | 25.22 | 25.61 | 25.61 | +0.52 (+2.07%) | 1,434,760 |
| 2 May 2024 | USD | 25.21 | 25.38 | 24.73 | 25.09 | 25.09 | +0.05 (+0.20%) | 1,407,158 |
| 1 May 2024 | USD | 25.75 | 25.75 | 24.72 | 25.04 | 25.04 | -0.75 (-2.91%) | 1,940,718 |
| 30 Apr 2024 | USD | 26.68 | 26.715 | 25.72 | 25.79 | 25.79 | -1.06 (-3.95%) | 1,529,909 |
| 29 Apr 2024 | USD | 26.93 | 27.09 | 26.595 | 26.85 | 26.85 | -0.08 (-0.30%) | 1,361,566 |
| 26 Apr 2024 | USD | 27.06 | 27.29 | 26.695 | 26.93 | 26.93 | -0.06 (-0.22%) | 962,775 |
| 25 Apr 2024 | USD | 26.8 | 27.17 | 26.51 | 26.99 | 26.99 | -0.04 (-0.15%) | 984,838 |
| 24 Apr 2024 | USD | 27.19 | 27.31 | 26.86 | 27.03 | 27.03 | -0.265 (-0.97%) | 1,587,461 |
| 23 Apr 2024 | USD | 27.01 | 27.33 | 26.9 | 27.295 | 27.295 | +0.485 (+1.81%) | 1,020,499 |
| 22 Apr 2024 | USD | 27.15 | 27.26 | 26.57 | 26.81 | 26.81 | -0.23 (-0.85%) | 1,068,679 |
| 19 Apr 2024 | USD | 26.87 | 27.27 | 26.79 | 27.04 | 27.04 | +0.01 (+0.04%) | 1,742,653 |
| 18 Apr 2024 | USD | 27.06 | 27.28 | 26.81 | 27.03 | 27.03 | +0.12 (+0.45%) | 1,099,942 |
| 17 Apr 2024 | USD | 27.29 | 27.29 | 26.645 | 26.91 | 26.91 | -0.11 (-0.41%) | 1,296,789 |
| 16 Apr 2024 | USD | 26.83 | 27.145 | 26.51 | 27.02 | 27.02 | +0.23 (+0.86%) | 1,225,703 |
| 15 Apr 2024 | USD | 26.62 | 27.255 | 26.5469 | 26.79 | 26.79 | +0.28 (+1.06%) | 1,117,970 |
| 12 Apr 2024 | USD | 26.85 | 26.995 | 26.47 | 26.51 | 26.51 | -0.46 (-1.71%) | 1,181,299 |
| 11 Apr 2024 | USD | 27.3 | 27.39 | 26.68 | 26.97 | 26.97 | -0.24 (-0.88%) | 1,055,411 |
| 10 Apr 2024 | USD | 27.12 | 27.37 | 26.66 | 27.21 | 27.21 | -0.14 (-0.51%) | 1,010,167 |
| 9 Apr 2024 | USD | 27.21 | 27.56 | 27.16 | 27.35 | 27.35 | +0.18 (+0.66%) | 959,828 |
| 8 Apr 2024 | USD | 27.01 | 27.28 | 26.88 | 27.17 | 27.17 | +0.26 (+0.97%) | 1,484,360 |
| 5 Apr 2024 | USD | 27.68 | 28.07 | 26.87 | 26.91 | 26.91 | -0.98 (-3.51%) | 1,925,157 |
| 4 Apr 2024 | USD | 28.92 | 28.92 | 27.755 | 27.89 | 27.89 | -0.76 (-2.65%) | 1,779,706 |
| 3 Apr 2024 | USD | 28.7 | 29 | 28.5 | 28.65 | 28.65 | -0.08 (-0.28%) | 1,197,854 |
| 2 Apr 2024 | USD | 28.68 | 28.79 | 28.4 | 28.73 | 28.73 | -0.16 (-0.55%) | 1,178,808 |
| 1 Apr 2024 | USD | 28.78 | 29.1 | 28.62 | 28.89 | 28.89 | +0.21 (+0.73%) | 906,531 |
| 28 Mar 2024 | USD | 28.74 | 28.98 | 28.555 | 28.68 | 28.68 | +0.04 (+0.14%) | 1,015,597 |
| 27 Mar 2024 | USD | 27.77 | 28.75 | 27.77 | 28.64 | 28.64 | +0.89 (+3.21%) | 1,059,854 |
| 26 Mar 2024 | USD | 27.34 | 27.76 | 27.3 | 27.75 | 27.75 | +0.64 (+2.36%) | 788,778 |
| 25 Mar 2024 | USD | 27.27 | 27.505 | 27.06 | 27.11 | 27.11 | -0.2 (-0.73%) | 1,179,447 |
