| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2024 | USD | 20.93 | 21.4561 | 20.93 | 21.02 | 21.02 | +0.12 (+0.57%) | 1,752,462 |
| 24 May 2024 | USD | 21.26 | 21.26 | 20.64 | 20.9 | 20.9 | -0.17 (-0.81%) | 1,030,384 |
| 23 May 2024 | USD | 21.6 | 21.6 | 21.005 | 21.07 | 21.07 | -0.57 (-2.63%) | 1,636,007 |
| 22 May 2024 | USD | 22.37 | 22.51 | 21.56 | 21.64 | 21.64 | -0.9 (-3.99%) | 1,632,266 |
| 21 May 2024 | USD | 23.28 | 23.3 | 22.52 | 22.54 | 22.54 | -0.76 (-3.26%) | 1,676,415 |
| 20 May 2024 | USD | 23.41 | 23.5 | 23.07 | 23.3 | 23.3 | -0.15 (-0.64%) | 1,295,997 |
| 17 May 2024 | USD | 23.91 | 23.97 | 23.39 | 23.45 | 23.45 | -0.67 (-2.78%) | 1,534,043 |
| 16 May 2024 | USD | 24.09 | 24.21 | 23.64 | 24.12 | 24.12 | +0.07 (+0.29%) | 1,411,718 |
| 15 May 2024 | USD | 24.34 | 24.5 | 23.9 | 24.05 | 24.05 | -0.11 (-0.46%) | 1,921,809 |
| 14 May 2024 | USD | 24 | 24.42 | 23.95 | 24.16 | 24.16 | +0.54 (+2.29%) | 1,674,600 |
| 13 May 2024 | USD | 23.06 | 23.85 | 23.06 | 23.62 | 23.62 | +0.57 (+2.47%) | 1,564,948 |
| 10 May 2024 | USD | 22.95 | 23.33 | 22.81 | 23.05 | 23.05 | +0.06 (+0.26%) | 1,312,481 |
| 9 May 2024 | USD | 23.87 | 23.935 | 22.945 | 22.99 | 22.99 | -0.9 (-3.77%) | 1,864,333 |
| 8 May 2024 | USD | 24 | 24.07 | 23.43 | 23.89 | 23.89 | -0.07 (-0.29%) | 1,849,908 |
| 7 May 2024 | USD | 24.16 | 24.64 | 23.26 | 23.96 | 23.96 | -1 (-4.01%) | 2,662,230 |
| 6 May 2024 | USD | 25.67 | 25.78 | 24.84 | 24.96 | 24.96 | -0.65 (-2.54%) | 1,757,663 |
| 3 May 2024 | USD | 25.5 | 25.89 | 25.22 | 25.61 | 25.61 | +0.52 (+2.07%) | 1,434,760 |
| 2 May 2024 | USD | 25.21 | 25.38 | 24.73 | 25.09 | 25.09 | +0.05 (+0.20%) | 1,407,158 |
| 1 May 2024 | USD | 25.75 | 25.75 | 24.72 | 25.04 | 25.04 | -0.75 (-2.91%) | 1,940,718 |
| 30 Apr 2024 | USD | 26.68 | 26.715 | 25.72 | 25.79 | 25.79 | -1.06 (-3.95%) | 1,529,909 |
| 29 Apr 2024 | USD | 26.93 | 27.09 | 26.595 | 26.85 | 26.85 | -0.08 (-0.30%) | 1,361,566 |
| 26 Apr 2024 | USD | 27.06 | 27.29 | 26.695 | 26.93 | 26.93 | -0.06 (-0.22%) | 962,775 |
| 25 Apr 2024 | USD | 26.8 | 27.17 | 26.51 | 26.99 | 26.99 | -0.04 (-0.15%) | 984,838 |
| 24 Apr 2024 | USD | 27.19 | 27.31 | 26.86 | 27.03 | 27.03 | -0.265 (-0.97%) | 1,587,461 |
| 23 Apr 2024 | USD | 27.01 | 27.33 | 26.9 | 27.295 | 27.295 | +0.485 (+1.81%) | 1,020,499 |
| 22 Apr 2024 | USD | 27.15 | 27.26 | 26.57 | 26.81 | 26.81 | -0.23 (-0.85%) | 1,068,679 |
| 19 Apr 2024 | USD | 26.87 | 27.27 | 26.79 | 27.04 | 27.04 | +0.01 (+0.04%) | 1,742,653 |
| 18 Apr 2024 | USD | 27.06 | 27.28 | 26.81 | 27.03 | 27.03 | +0.12 (+0.45%) | 1,099,942 |
| 17 Apr 2024 | USD | 27.29 | 27.29 | 26.645 | 26.91 | 26.91 | -0.11 (-0.41%) | 1,296,789 |
| 16 Apr 2024 | USD | 26.83 | 27.145 | 26.51 | 27.02 | 27.02 | +0.23 (+0.86%) | 1,225,703 |
