| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2012 | USD | 15.35 | 15.35 | 14.851 | 15.1 | 15.1 | +0.05 (+0.33%) | 933,804 |
| 17 Sep 2012 | USD | 15.65 | 15.84 | 14.7 | 15.05 | 15.05 | +0.65 (+4.51%) | 1,183,289 |
| 14 Sep 2012 | USD | 14.35 | 14.59 | 14.02 | 14.4 | 14.4 | +0.15 (+1.05%) | 485,575 |
| 13 Sep 2012 | USD | 14.17 | 14.39 | 14.12 | 14.25 | 14.25 | -0.2 (-1.38%) | 206,671 |
| 12 Sep 2012 | USD | 14.47 | 14.4999 | 14.1 | 14.45 | 14.45 | +0.01 (+0.07%) | 192,569 |
| 11 Sep 2012 | USD | 14.4 | 14.48 | 14 | 14.44 | 14.44 | +0.02 (+0.14%) | 395,525 |
| 10 Sep 2012 | USD | 14.49 | 14.4999 | 14.27 | 14.42 | 14.42 | -0.03 (-0.21%) | 158,104 |
| 7 Sep 2012 | USD | 14.5 | 14.5 | 14.03 | 14.45 | 14.45 | +0.04 (+0.28%) | 213,338 |
| 6 Sep 2012 | USD | 14.16 | 14.5766 | 13.94 | 14.41 | 14.41 | +0.55 (+3.97%) | 292,445 |
| 5 Sep 2012 | USD | 13.15 | 14.43 | 13.1 | 13.86 | 13.86 | +0.41 (+3.05%) | 961,509 |
| 4 Sep 2012 | USD | 13.05 | 13.49 | 12.9 | 13.45 | 13.45 | +0.47 (+3.62%) | 574,037 |
| 3 Sep 2012 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 13.07 | 13.15 | 12.75 | 12.98 | 12.98 | -0.07 (-0.54%) | 83,441 |
| 30 Aug 2012 | USD | 12.92 | 13.11 | 12.6 | 13.05 | 13.05 | +0.03 (+0.23%) | 290,050 |
| 29 Aug 2012 | USD | 12.79 | 13.09 | 12.64 | 13.02 | 13.02 | +0.18 (+1.40%) | 148,720 |
| 28 Aug 2012 | USD | 12.75 | 12.84 | 12.5 | 12.84 | 12.84 | +0.05 (+0.39%) | 137,463 |
| 27 Aug 2012 | USD | 12.8 | 12.87 | 12.6801 | 12.79 | 12.79 | -0.1 (-0.78%) | 180,310 |
| 24 Aug 2012 | USD | 13 | 13 | 12.65 | 12.89 | 12.89 | -0.11 (-0.85%) | 408,671 |
| 23 Aug 2012 | USD | 13.38 | 13.44 | 12.9772 | 13 | 13 | -0.33 (-2.48%) | 503,579 |
| 22 Aug 2012 | USD | 13.22 | 13.45 | 13 | 13.33 | 13.33 | -0.01 (-0.07%) | 299,640 |
| 21 Aug 2012 | USD | 13.03 | 13.34 | 12.75 | 13.34 | 13.34 | +0.34 (+2.62%) | 188,404 |
| 20 Aug 2012 | USD | 13.1 | 13.1 | 12.9 | 13 | 13 | -0.06 (-0.46%) | 137,195 |
| 17 Aug 2012 | USD | 12.75 | 13.24 | 12.75 | 13.06 | 13.06 | +0.29 (+2.27%) | 559,386 |
| 16 Aug 2012 | USD | 12.76 | 12.95 | 12.6 | 12.77 | 12.77 | -0.2 (-1.54%) | 301,396 |
| 15 Aug 2012 | USD | 13 | 13 | 12.5 | 12.97 | 12.97 | +0.04 (+0.31%) | 540,541 |
| 14 Aug 2012 | USD | 13.05 | 13.06 | 12.855 | 12.93 | 12.93 | +0.02 (+0.15%) | 490,334 |
| 13 Aug 2012 | USD | 12.91 | 13.1 | 12.5 | 12.91 | 12.91 | +0.05 (+0.39%) | 395,048 |
| 10 Aug 2012 | USD | 14 | 14 | 12.8 | 12.86 | 12.86 | -0.63 (-4.67%) | 1,070,519 |
| 9 Aug 2012 | USD | 12.53 | 13.67 | 12.51 | 13.49 | 13.49 | +1.08 (+8.70%) | 1,560,978 |
| 8 Aug 2012 | USD | 11.6 | 13.08 | 11.57 | 12.41 | 12.41 | 0.0 (0.0%) | 10,940,400 |
