| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 27.68 | 28.07 | 26.87 | 26.91 | 26.91 | -0.98 (-3.51%) | 1,925,157 |
| 4 Apr 2024 | USD | 28.92 | 28.92 | 27.755 | 27.89 | 27.89 | -0.76 (-2.65%) | 1,779,706 |
| 3 Apr 2024 | USD | 28.7 | 29 | 28.5 | 28.65 | 28.65 | -0.08 (-0.28%) | 1,197,854 |
| 2 Apr 2024 | USD | 28.68 | 28.79 | 28.4 | 28.73 | 28.73 | -0.16 (-0.55%) | 1,178,808 |
| 1 Apr 2024 | USD | 28.78 | 29.1 | 28.62 | 28.89 | 28.89 | +0.21 (+0.73%) | 906,531 |
| 28 Mar 2024 | USD | 28.74 | 28.98 | 28.555 | 28.68 | 28.68 | +0.04 (+0.14%) | 1,015,597 |
| 27 Mar 2024 | USD | 27.77 | 28.75 | 27.77 | 28.64 | 28.64 | +0.89 (+3.21%) | 1,059,854 |
| 26 Mar 2024 | USD | 27.34 | 27.76 | 27.3 | 27.75 | 27.75 | +0.64 (+2.36%) | 788,778 |
| 25 Mar 2024 | USD | 27.27 | 27.505 | 27.06 | 27.11 | 27.11 | -0.2 (-0.73%) | 1,179,447 |
| 22 Mar 2024 | USD | 27.66 | 27.66 | 27.14 | 27.31 | 27.31 | -0.18 (-0.65%) | 1,207,579 |
| 21 Mar 2024 | USD | 28.41 | 28.52 | 27.42 | 27.49 | 27.49 | -1.21 (-4.22%) | 2,042,871 |
| 20 Mar 2024 | USD | 28.24 | 29 | 28.24 | 28.7 | 28.7 | +0.24 (+0.84%) | 1,003,713 |
| 19 Mar 2024 | USD | 28.47 | 28.7 | 28.09 | 28.46 | 28.46 | -0.02 (-0.07%) | 1,035,127 |
| 18 Mar 2024 | USD | 28.23 | 28.605 | 28.155 | 28.48 | 28.48 | +0.17 (+0.60%) | 1,077,915 |
| 15 Mar 2024 | USD | 28.22 | 28.55 | 28.16 | 28.31 | 28.31 | -0.2 (-0.70%) | 1,617,087 |
| 14 Mar 2024 | USD | 28.79 | 28.88 | 28.17 | 28.51 | 28.51 | -0.36 (-1.25%) | 1,125,305 |
| 13 Mar 2024 | USD | 28.66 | 29.295 | 28.66 | 28.87 | 28.87 | +0.18 (+0.63%) | 1,440,849 |
| 12 Mar 2024 | USD | 28.64 | 29.31 | 28.61 | 28.69 | 28.69 | +0.06 (+0.21%) | 1,709,130 |
| 11 Mar 2024 | USD | 29.5 | 29.585 | 28.45 | 28.63 | 28.63 | -1.09 (-3.67%) | 1,258,894 |
| 8 Mar 2024 | USD | 29.96 | 30.125 | 29.315 | 29.72 | 29.72 | 0.0 (0.0%) | 1,824,994 |
| 7 Mar 2024 | USD | 29.6 | 29.8599 | 29.38 | 29.72 | 29.72 | +0.17 (+0.58%) | 1,570,594 |
| 6 Mar 2024 | USD | 29.05 | 29.65 | 28.71 | 29.55 | 29.55 | +0.69 (+2.39%) | 1,992,698 |
| 5 Mar 2024 | USD | 27.95 | 29.125 | 27.71 | 28.86 | 28.86 | +0.41 (+1.44%) | 2,391,040 |
| 4 Mar 2024 | USD | 27.85 | 28.62 | 27.85 | 28.45 | 28.45 | +0.46 (+1.64%) | 2,553,093 |
| 1 Mar 2024 | USD | 27.38 | 28.18 | 26.92 | 27.99 | 27.99 | +0.81 (+2.98%) | 1,898,516 |
| 29 Feb 2024 | USD | 27.91 | 27.92 | 26.75 | 27.18 | 27.18 | -0.52 (-1.88%) | 1,656,881 |
| 28 Feb 2024 | USD | 27.19 | 27.725 | 26.875 | 27.7 | 27.7 | +0.56 (+2.06%) | 1,461,012 |
| 27 Feb 2024 | USD | 28 | 28.03 | 26.66 | 27.14 | 27.14 | -0.73 (-2.62%) | 1,913,832 |
| 26 Feb 2024 | USD | 28.09 | 28.17 | 27.59 | 27.87 | 27.87 | +0.5 (+1.83%) | 1,830,367 |
| 23 Feb 2024 | USD | 26.34 | 28.41 | 26.34 | 27.37 | 27.37 | +0.77 (+2.89%) | 1,642,627 |
