| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2013 | USD | 21.46 | 22.08 | 21.46 | 21.56 | 21.56 | -0.08 (-0.37%) | 381,318 |
| 26 Apr 2013 | USD | 21.53 | 21.93 | 21.31 | 21.64 | 21.64 | +0.05 (+0.23%) | 286,438 |
| 25 Apr 2013 | USD | 21.02 | 21.65 | 20.98 | 21.59 | 21.59 | +0.68 (+3.25%) | 283,186 |
| 24 Apr 2013 | USD | 20.79 | 21.08 | 20.73 | 20.91 | 20.91 | +0.17 (+0.82%) | 236,598 |
| 23 Apr 2013 | USD | 20.77 | 21.05 | 20.0301 | 20.74 | 20.74 | 0.0 (0.0%) | 432,639 |
| 22 Apr 2013 | USD | 20.96 | 21.17 | 20.62 | 20.74 | 20.74 | -0.15 (-0.72%) | 312,475 |
| 19 Apr 2013 | USD | 20.45 | 20.91 | 20.45 | 20.89 | 20.89 | +0.38 (+1.85%) | 315,414 |
| 18 Apr 2013 | USD | 20.56 | 21.05 | 20.431 | 20.51 | 20.51 | -0.24 (-1.16%) | 535,780 |
| 17 Apr 2013 | USD | 21.37 | 21.37 | 20.62 | 20.75 | 20.75 | -0.74 (-3.44%) | 1,002,902 |
| 16 Apr 2013 | USD | 20.62 | 21.71 | 20.6 | 21.49 | 21.49 | +0.99 (+4.83%) | 939,131 |
| 15 Apr 2013 | USD | 20.8 | 20.8 | 20.435 | 20.5 | 20.5 | -0.28 (-1.35%) | 586,418 |
| 12 Apr 2013 | USD | 19.95 | 21.09 | 19.65 | 20.78 | 20.78 | +0.665 (+3.31%) | 880,883 |
| 11 Apr 2013 | USD | 20 | 20.13 | 19.51 | 20.115 | 20.115 | +0.31 (+1.57%) | 1,360,506 |
| 10 Apr 2013 | USD | 18.97 | 20 | 18.9172 | 19.805 | 19.805 | +0.895 (+4.73%) | 1,322,231 |
| 9 Apr 2013 | USD | 18.65 | 19 | 18.44 | 18.91 | 18.91 | +0.25 (+1.34%) | 701,732 |
| 8 Apr 2013 | USD | 18.51 | 18.7 | 18.15 | 18.66 | 18.66 | +0.26 (+1.41%) | 425,934 |
| 5 Apr 2013 | USD | 18.28 | 18.5 | 18.05 | 18.4 | 18.4 | -0.1 (-0.54%) | 325,533 |
| 4 Apr 2013 | USD | 18.15 | 18.5 | 17.96 | 18.5 | 18.5 | +0.46 (+2.55%) | 539,337 |
| 3 Apr 2013 | USD | 17.64 | 18.13 | 17.53 | 18.04 | 18.04 | +0.43 (+2.44%) | 304,416 |
| 2 Apr 2013 | USD | 17.82 | 17.92 | 17.41 | 17.61 | 17.61 | -0.14 (-0.79%) | 465,773 |
| 1 Apr 2013 | USD | 17.86 | 17.93 | 17.59 | 17.75 | 17.75 | -0.11 (-0.62%) | 378,534 |
| 29 Mar 2013 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 17.73 | 17.96 | 17.62 | 17.86 | 17.86 | +0.22 (+1.25%) | 347,287 |
| 27 Mar 2013 | USD | 17.9 | 17.9475 | 17.51 | 17.64 | 17.64 | -0.36 (-2%) | 314,467 |
| 26 Mar 2013 | USD | 18 | 18.1 | 17.77 | 18 | 18 | 0.0 (0.0%) | 202,779 |
| 25 Mar 2013 | USD | 18.21 | 18.25 | 17.93 | 18 | 18 | -0.18 (-0.99%) | 355,786 |
| 22 Mar 2013 | USD | 17.74 | 18.18 | 17.69 | 18.18 | 18.18 | +0.44 (+2.48%) | 656,081 |
| 21 Mar 2013 | USD | 17.78 | 17.9 | 17.55 | 17.74 | 17.74 | -0.07 (-0.39%) | 781,603 |
| 20 Mar 2013 | USD | 17.57 | 17.94 | 17.5 | 17.81 | 17.81 | +0.3 (+1.71%) | 499,495 |
| 19 Mar 2013 | USD | 17.54 | 17.69 | 17.28 | 17.51 | 17.51 | +0.03 (+0.17%) | 737,635 |
