| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 2.23 | 2.24 | 2.11 | 2.12 | 2.12 | -0.12 (-5.36%) | 2,074,264 |
| 24 Jun 2024 | USD | 2.29 | 2.315 | 2.175 | 2.24 | 2.24 | -0.05 (-2.18%) | 1,731,708 |
| 21 Jun 2024 | USD | 2.43 | 2.44 | 2.26 | 2.29 | 2.29 | -0.05 (-2.14%) | 1,869,436 |
| 20 Jun 2024 | USD | 2.33 | 2.38 | 2.29 | 2.34 | 2.34 | 0.0 (0.0%) | 2,031,833 |
| 18 Jun 2024 | USD | 2.38 | 2.44 | 2.32 | 2.34 | 2.34 | -0.03 (-1.27%) | 1,175,120 |
| 17 Jun 2024 | USD | 2.48 | 2.48 | 2.315 | 2.37 | 2.37 | -0.08 (-3.27%) | 1,789,706 |
| 14 Jun 2024 | USD | 2.48 | 2.495 | 2.37 | 2.45 | 2.45 | -0.09 (-3.54%) | 2,135,801 |
| 13 Jun 2024 | USD | 2.66 | 2.69 | 2.5 | 2.54 | 2.54 | -0.1 (-3.79%) | 878,214 |
| 12 Jun 2024 | USD | 2.59 | 2.74 | 2.551 | 2.64 | 2.64 | +0.16 (+6.45%) | 1,742,511 |
| 11 Jun 2024 | USD | 2.62 | 2.62 | 2.45 | 2.48 | 2.48 | -0.16 (-6.06%) | 1,291,932 |
| 10 Jun 2024 | USD | 2.61 | 2.735 | 2.605 | 2.64 | 2.64 | -0.02 (-0.75%) | 976,329 |
| 7 Jun 2024 | USD | 2.7 | 2.75 | 2.58 | 2.66 | 2.66 | -0.09 (-3.27%) | 769,384 |
| 6 Jun 2024 | USD | 2.77 | 2.8 | 2.68 | 2.75 | 2.75 | -0.05 (-1.79%) | 1,055,733 |
| 5 Jun 2024 | USD | 2.81 | 2.908 | 2.73 | 2.8 | 2.8 | 0.0 (0.0%) | 1,922,215 |
| 4 Jun 2024 | USD | 2.81 | 2.83 | 2.74 | 2.8 | 2.8 | -0.02 (-0.71%) | 1,467,197 |
| 3 Jun 2024 | USD | 2.8 | 2.84 | 2.71 | 2.82 | 2.82 | +0.07 (+2.55%) | 2,625,910 |
| 31 May 2024 | USD | 2.9 | 2.92 | 2.665 | 2.75 | 2.75 | -0.12 (-4.18%) | 6,821,633 |
| 30 May 2024 | USD | 3.06 | 3.09 | 2.83 | 2.87 | 2.87 | -0.2 (-6.51%) | 1,044,196 |
| 29 May 2024 | USD | 2.95 | 3.1 | 2.95 | 3.07 | 3.07 | +0.05 (+1.66%) | 951,481 |
| 28 May 2024 | USD | 3.07 | 3.15 | 2.99 | 3.02 | 3.02 | -0.05 (-1.63%) | 1,593,558 |
| 24 May 2024 | USD | 2.85 | 3.08 | 2.821 | 3.07 | 3.07 | +0.21 (+7.34%) | 1,450,908 |
| 23 May 2024 | USD | 2.94 | 2.96 | 2.76 | 2.86 | 2.86 | -0.11 (-3.70%) | 1,217,191 |
| 22 May 2024 | USD | 3 | 3.095 | 2.95 | 2.97 | 2.97 | -0.04 (-1.33%) | 1,084,290 |
| 21 May 2024 | USD | 3.05 | 3.09 | 2.96 | 3.01 | 3.01 | -0.12 (-3.83%) | 1,356,476 |
| 20 May 2024 | USD | 3.17 | 3.17 | 3.035 | 3.13 | 3.13 | -0.03 (-0.95%) | 1,077,141 |
| 17 May 2024 | USD | 3.18 | 3.24 | 3.075 | 3.16 | 3.16 | -0.04 (-1.25%) | 1,414,152 |
| 16 May 2024 | USD | 3.11 | 3.28 | 3.065 | 3.2 | 3.2 | +0.09 (+2.89%) | 1,888,090 |
| 15 May 2024 | USD | 3.02 | 3.14 | 2.95 | 3.11 | 3.11 | +0.18 (+6.14%) | 1,663,663 |
| 14 May 2024 | USD | 2.79 | 2.95 | 2.765 | 2.93 | 2.93 | +0.13 (+4.64%) | 1,798,484 |
| 13 May 2024 | USD | 2.86 | 2.99 | 2.7 | 2.8 | 2.8 | -0.08 (-2.78%) | 1,761,008 |
