Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 2.26 | 2.45 | 2.17 | 2.45 | 2.45 | +0.16 (+6.99%) | 1,423,700 |
27 Oct 2022 | USD | 2.14 | 2.35 | 2.12 | 2.29 | 2.29 | +0.07 (+3.15%) | 1,066,700 |
26 Oct 2022 | USD | 2.11 | 2.32 | 2.1 | 2.22 | 2.22 | +0.07 (+3.26%) | 1,246,000 |
25 Oct 2022 | USD | 1.85 | 2.16 | 1.83 | 2.15 | 2.15 | +0.3 (+16.22%) | 1,744,200 |
24 Oct 2022 | USD | 1.95 | 1.974 | 1.78 | 1.85 | 1.85 | -0.07 (-3.65%) | 1,508,600 |
21 Oct 2022 | USD | 1.99 | 2.01 | 1.8 | 1.92 | 1.92 | -0.02 (-1.03%) | 1,279,400 |
20 Oct 2022 | USD | 1.93 | 2.145 | 1.915 | 1.94 | 1.94 | -0.03 (-1.52%) | 1,059,900 |
19 Oct 2022 | USD | 2.02 | 2.05 | 1.925 | 1.97 | 1.97 | -0.06 (-2.96%) | 1,039,800 |
18 Oct 2022 | USD | 2.14 | 2.175 | 1.97 | 2.03 | 2.03 | -0.04 (-1.93%) | 1,752,800 |
17 Oct 2022 | USD | 2.05 | 2.14 | 2 | 2.07 | 2.07 | +0.12 (+6.15%) | 2,317,900 |
14 Oct 2022 | USD | 2.18 | 2.19 | 1.93 | 1.95 | 1.95 | -0.2 (-9.30%) | 2,768,100 |
13 Oct 2022 | USD | 2.22 | 2.25 | 2.07 | 2.15 | 2.15 | -0.1 (-4.44%) | 1,751,500 |
12 Oct 2022 | USD | 2.57 | 2.57 | 2.2 | 2.25 | 2.25 | -0.31 (-12.11%) | 1,377,100 |
11 Oct 2022 | USD | 2.55 | 2.57 | 2.38 | 2.56 | 2.56 | +0.01 (+0.39%) | 890,400 |
10 Oct 2022 | USD | 2.69 | 2.69 | 2.5 | 2.55 | 2.55 | -0.11 (-4.14%) | 597,900 |
7 Oct 2022 | USD | 2.66 | 2.75 | 2.56 | 2.66 | 2.66 | -0.08 (-2.92%) | 994,000 |
6 Oct 2022 | USD | 2.63 | 2.86 | 2.63 | 2.74 | 2.74 | +0.07 (+2.62%) | 843,200 |
5 Oct 2022 | USD | 2.43 | 2.71 | 2.43 | 2.67 | 2.67 | +0.17 (+6.80%) | 1,464,300 |
4 Oct 2022 | USD | 2.35 | 2.51 | 2.33 | 2.5 | 2.5 | +0.23 (+10.13%) | 1,042,400 |
3 Oct 2022 | USD | 2.24 | 2.3 | 2.095 | 2.27 | 2.27 | +0.06 (+2.71%) | 1,038,100 |
30 Sep 2022 | USD | 2.27 | 2.35 | 2.2 | 2.21 | 2.21 | -0.07 (-3.07%) | 1,193,400 |
29 Sep 2022 | USD | 2.31 | 2.35 | 2.195 | 2.28 | 2.28 | -0.11 (-4.60%) | 950,200 |
28 Sep 2022 | USD | 2.29 | 2.45 | 2.22 | 2.39 | 2.39 | +0.14 (+6.22%) | 1,395,400 |
27 Sep 2022 | USD | 2.22 | 2.3 | 2.17 | 2.25 | 2.25 | +0.11 (+5.14%) | 1,121,300 |
26 Sep 2022 | USD | 2.18 | 2.315 | 2.12 | 2.14 | 2.14 | -0.04 (-1.83%) | 1,648,600 |
23 Sep 2022 | USD | 2.2 | 2.211 | 2.1 | 2.18 | 2.18 | -0.07 (-3.11%) | 1,039,100 |
22 Sep 2022 | USD | 2.18 | 2.265 | 2.1 | 2.25 | 2.25 | -0.01 (-0.44%) | 1,591,300 |
21 Sep 2022 | USD | 2.39 | 2.45 | 2.25 | 2.26 | 2.26 | -0.11 (-4.64%) | 1,199,900 |
20 Sep 2022 | USD | 2.57 | 2.57 | 2.355 | 2.37 | 2.37 | -0.23 (-8.85%) | 1,738,400 |
19 Sep 2022 | USD | 2.69 | 2.69 | 2.56 | 2.6 | 2.6 | -0.13 (-4.76%) | 2,301,500 |