Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 3.02 | 3.14 | 2.95 | 3.11 | 3.11 | +0.18 (+6.14%) | 1,663,663 |
14 May 2024 | USD | 2.79 | 2.95 | 2.765 | 2.93 | 2.93 | +0.13 (+4.64%) | 1,798,484 |
13 May 2024 | USD | 2.86 | 2.99 | 2.7 | 2.8 | 2.8 | -0.08 (-2.78%) | 1,761,008 |
10 May 2024 | USD | 2.75 | 2.91 | 2.71 | 2.88 | 2.88 | +0.1 (+3.60%) | 1,859,358 |
9 May 2024 | USD | 2.45 | 2.81 | 2.3828 | 2.78 | 2.78 | +0.42 (+17.80%) | 2,275,997 |
8 May 2024 | USD | 2.4 | 2.43 | 2.32 | 2.36 | 2.36 | -0.05 (-2.07%) | 2,513,178 |
7 May 2024 | USD | 2.37 | 2.565 | 2.36 | 2.41 | 2.41 | +0.02 (+0.84%) | 1,546,968 |
6 May 2024 | USD | 2.32 | 2.43 | 2.3 | 2.39 | 2.39 | +0.07 (+3.02%) | 1,843,843 |
3 May 2024 | USD | 2.45 | 2.54 | 2.3 | 2.32 | 2.32 | -0.1 (-4.13%) | 1,046,519 |
2 May 2024 | USD | 2.25 | 2.46 | 2.2396 | 2.42 | 2.42 | +0.12 (+5.22%) | 1,065,081 |
1 May 2024 | USD | 2.42 | 2.43 | 2.17 | 2.3 | 2.3 | -0.15 (-6.12%) | 2,266,777 |
30 Apr 2024 | USD | 2.56 | 2.8901 | 2.43 | 2.45 | 2.45 | +0.2 (+8.89%) | 6,152,584 |
29 Apr 2024 | USD | 2.51 | 2.53 | 2.23 | 2.25 | 2.25 | -0.23 (-9.27%) | 1,793,089 |
26 Apr 2024 | USD | 2.4 | 2.48 | 2.385 | 2.48 | 2.48 | +0.08 (+3.33%) | 578,643 |
25 Apr 2024 | USD | 2.41 | 2.45 | 2.3 | 2.4 | 2.4 | -0.07 (-2.83%) | 704,961 |
24 Apr 2024 | USD | 2.5 | 2.5399 | 2.41 | 2.47 | 2.47 | -0.01 (-0.40%) | 897,812 |
23 Apr 2024 | USD | 2.39 | 2.56 | 2.375 | 2.48 | 2.48 | +0.1 (+4.20%) | 1,259,442 |
22 Apr 2024 | USD | 2.34 | 2.38 | 2.27 | 2.38 | 2.38 | +0.05 (+2.15%) | 1,199,264 |
19 Apr 2024 | USD | 2.36 | 2.43 | 2.31 | 2.33 | 2.33 | -0.07 (-2.92%) | 1,079,895 |
18 Apr 2024 | USD | 2.39 | 2.48 | 2.35 | 2.4 | 2.4 | 0.0 (0.0%) | 929,208 |
17 Apr 2024 | USD | 2.45 | 2.515 | 2.35 | 2.4 | 2.4 | +0.02 (+0.84%) | 1,237,160 |
16 Apr 2024 | USD | 2.45 | 2.45 | 2.305 | 2.38 | 2.38 | -0.04 (-1.65%) | 2,080,130 |
15 Apr 2024 | USD | 2.51 | 2.55 | 2.335 | 2.42 | 2.42 | -0.11 (-4.35%) | 2,070,445 |
12 Apr 2024 | USD | 2.66 | 2.68 | 2.53 | 2.53 | 2.53 | -0.13 (-4.89%) | 1,709,160 |
11 Apr 2024 | USD | 2.81 | 2.8399 | 2.64 | 2.66 | 2.66 | -0.17 (-6.01%) | 1,331,501 |
10 Apr 2024 | USD | 2.8 | 2.93 | 2.7502 | 2.83 | 2.83 | -0.09 (-3.08%) | 1,152,808 |
9 Apr 2024 | USD | 2.93 | 2.97 | 2.83 | 2.92 | 2.92 | +0.01 (+0.34%) | 1,146,132 |
8 Apr 2024 | USD | 3.05 | 3.085 | 2.89 | 2.91 | 2.91 | -0.1 (-3.32%) | 1,038,075 |
5 Apr 2024 | USD | 2.98 | 3.05 | 2.95 | 3.01 | 3.01 | +0.01 (+0.33%) | 877,516 |
4 Apr 2024 | USD | 3.2 | 3.29 | 3 | 3 | 3 | -0.12 (-3.85%) | 1,272,944 |