Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 3.89 | 3.905 | 3.345 | 3.41 | 3.41 | -0.57 (-14.32%) | 1,873,800 |
6 May 2022 | USD | 4.25 | 4.25 | 3.93 | 3.98 | 3.98 | -0.32 (-7.44%) | 1,690,700 |
5 May 2022 | USD | 4.55 | 4.62 | 4.205 | 4.3 | 4.3 | -0.34 (-7.33%) | 1,241,300 |
4 May 2022 | USD | 4.58 | 4.7 | 4.25 | 4.64 | 4.64 | +0.02 (+0.43%) | 1,765,400 |
3 May 2022 | USD | 4.49 | 4.73 | 4.37 | 4.62 | 4.62 | +0.09 (+1.99%) | 2,060,500 |
2 May 2022 | USD | 4.26 | 4.59 | 4.159 | 4.53 | 4.53 | +0.22 (+5.10%) | 2,301,200 |
29 Apr 2022 | USD | 4.65 | 4.93 | 4.25 | 4.31 | 4.31 | -0.36 (-7.71%) | 1,771,300 |
28 Apr 2022 | USD | 4.56 | 4.725 | 4.44 | 4.67 | 4.67 | +0.1 (+2.19%) | 8,187,700 |
27 Apr 2022 | USD | 4.66 | 4.755 | 4.515 | 4.57 | 4.57 | -0.06 (-1.30%) | 1,373,100 |
26 Apr 2022 | USD | 4.77 | 4.79 | 4.495 | 4.63 | 4.63 | -0.16 (-3.34%) | 1,221,600 |
25 Apr 2022 | USD | 4.44 | 4.79 | 4.437 | 4.79 | 4.79 | +0.3 (+6.68%) | 1,265,600 |
22 Apr 2022 | USD | 4.57 | 4.64 | 4.43 | 4.49 | 4.49 | -0.09 (-1.97%) | 1,128,200 |
21 Apr 2022 | USD | 4.77 | 4.96 | 4.505 | 4.58 | 4.58 | -0.14 (-2.97%) | 1,538,700 |
20 Apr 2022 | USD | 4.95 | 5.025 | 4.7 | 4.72 | 4.72 | -0.28 (-5.60%) | 1,664,200 |
19 Apr 2022 | USD | 4.75 | 5.22 | 4.62 | 5 | 5 | +0.28 (+5.93%) | 1,751,600 |
18 Apr 2022 | USD | 4.73 | 4.87 | 4.685 | 4.72 | 4.72 | -0.07 (-1.46%) | 1,541,800 |
14 Apr 2022 | USD | 4.78 | 4.83 | 4.64 | 4.79 | 4.79 | +0.03 (+0.63%) | 1,661,700 |
13 Apr 2022 | USD | 4.67 | 4.88 | 4.61 | 4.76 | 4.76 | +0.1 (+2.15%) | 1,667,600 |
12 Apr 2022 | USD | 4.6 | 4.75 | 4.52 | 4.66 | 4.66 | +0.08 (+1.75%) | 2,020,800 |
11 Apr 2022 | USD | 4.51 | 4.62 | 4.41 | 4.58 | 4.58 | -0.03 (-0.65%) | 1,548,100 |
8 Apr 2022 | USD | 4.61 | 4.71 | 4.56 | 4.61 | 4.61 | -0.02 (-0.43%) | 1,979,600 |
7 Apr 2022 | USD | 4.64 | 4.72 | 4.51 | 4.63 | 4.63 | -0.01 (-0.22%) | 1,780,400 |
6 Apr 2022 | USD | 4.92 | 4.92 | 4.52 | 4.64 | 4.64 | -0.34 (-6.83%) | 2,450,100 |
5 Apr 2022 | USD | 4.93 | 5.005 | 4.69 | 4.98 | 4.98 | 0.0 (0.0%) | 2,377,700 |
4 Apr 2022 | USD | 4.67 | 5.1 | 4.66 | 4.98 | 4.98 | +0.18 (+3.75%) | 3,036,300 |
1 Apr 2022 | USD | 4.5 | 5.2 | 4.45 | 4.8 | 4.8 | -0.9 (-15.79%) | 9,820,700 |
31 Mar 2022 | USD | 6.01 | 6.14 | 5.67 | 5.7 | 5.7 | -0.32 (-5.32%) | 3,460,900 |
30 Mar 2022 | USD | 6.24 | 6.38 | 5.97 | 6.02 | 6.02 | -0.17 (-2.75%) | 3,059,600 |
29 Mar 2022 | USD | 6.14 | 6.37 | 6.07 | 6.19 | 6.19 | +0.1 (+1.64%) | 3,567,500 |
28 Mar 2022 | USD | 6.07 | 6.21 | 5.83 | 6.09 | 6.09 | -0.02 (-0.33%) | 2,076,000 |