Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 6.3 | 6.333 | 5.96 | 6.11 | 6.11 | -0.19 (-3.02%) | 1,232,000 |
24 Mar 2022 | USD | 6.33 | 6.35 | 5.97 | 6.3 | 6.3 | -0.08 (-1.25%) | 1,765,400 |
23 Mar 2022 | USD | 6.67 | 6.8 | 6.38 | 6.38 | 6.38 | -0.42 (-6.18%) | 2,072,800 |
22 Mar 2022 | USD | 6.3 | 7.01 | 6.2 | 6.8 | 6.8 | +0.5 (+7.94%) | 4,842,700 |
21 Mar 2022 | USD | 6.51 | 6.814 | 6.155 | 6.3 | 6.3 | -0.76 (-10.76%) | 5,172,200 |
18 Mar 2022 | USD | 6.91 | 7.38 | 6.81 | 7.06 | 7.06 | +0.05 (+0.71%) | 4,320,800 |
17 Mar 2022 | USD | 6.4 | 7.05 | 6.34 | 7.01 | 7.01 | +0.48 (+7.35%) | 4,194,500 |
16 Mar 2022 | USD | 6.18 | 6.69 | 6.18 | 6.53 | 6.53 | +0.4 (+6.53%) | 4,975,600 |
15 Mar 2022 | USD | 6.32 | 6.45 | 5.81 | 6.13 | 6.13 | -0.25 (-3.92%) | 3,047,600 |
14 Mar 2022 | USD | 6.67 | 6.8 | 6.35 | 6.38 | 6.38 | -0.37 (-5.48%) | 2,676,300 |
11 Mar 2022 | USD | 7.44 | 7.45 | 6.67 | 6.75 | 6.75 | -0.63 (-8.54%) | 2,964,900 |
10 Mar 2022 | USD | 7.6 | 7.81 | 7.3 | 7.38 | 7.38 | -0.39 (-5.02%) | 2,167,500 |
9 Mar 2022 | USD | 7.83 | 8.09 | 7.55 | 7.77 | 7.77 | +0.07 (+0.91%) | 2,796,300 |
8 Mar 2022 | USD | 8.18 | 8.31 | 7.32 | 7.7 | 7.7 | -0.8 (-9.41%) | 3,430,900 |
7 Mar 2022 | USD | 8.77 | 9.07 | 8.45 | 8.5 | 8.5 | -0.05 (-0.58%) | 2,602,700 |
4 Mar 2022 | USD | 8.88 | 8.95 | 8.45 | 8.55 | 8.55 | -0.35 (-3.93%) | 2,087,800 |
3 Mar 2022 | USD | 9.31 | 9.42 | 8.75 | 8.9 | 8.9 | -0.3 (-3.26%) | 1,729,600 |
2 Mar 2022 | USD | 9.07 | 9.22 | 8.73 | 9.2 | 9.2 | +0.1 (+1.10%) | 928,900 |
1 Mar 2022 | USD | 8.78 | 9.335 | 8.7 | 9.1 | 9.1 | +0.26 (+2.94%) | 931,300 |
28 Feb 2022 | USD | 8.49 | 8.88 | 8.42 | 8.84 | 8.84 | +0.31 (+3.63%) | 2,025,900 |
25 Feb 2022 | USD | 8.7 | 8.79 | 8.35 | 8.53 | 8.53 | -0.18 (-2.07%) | 1,163,100 |
24 Feb 2022 | USD | 7.8 | 8.72 | 7.63 | 8.71 | 8.71 | +0.26 (+3.08%) | 2,029,800 |
23 Feb 2022 | USD | 9.05 | 9.15 | 8.35 | 8.45 | 8.45 | -0.56 (-6.22%) | 1,947,100 |
22 Feb 2022 | USD | 8.98 | 9.35 | 8.76 | 9.01 | 9.01 | -0.2 (-2.17%) | 2,520,500 |
18 Feb 2022 | USD | 9.74 | 9.935 | 9.11 | 9.21 | 9.21 | -0.54 (-5.54%) | 5,555,600 |
17 Feb 2022 | USD | 9.86 | 10.06 | 9.68 | 9.75 | 9.75 | -0.2 (-2.01%) | 1,461,800 |
16 Feb 2022 | USD | 10 | 10.17 | 9.83 | 9.95 | 9.95 | -0.06 (-0.60%) | 2,777,100 |
15 Feb 2022 | USD | 9.37 | 10.02 | 9 | 10.01 | 10.01 | +0.6 (+6.38%) | 2,073,900 |
14 Feb 2022 | USD | 9.87 | 10.15 | 9.4 | 9.41 | 9.41 | -0.46 (-4.66%) | 2,461,700 |
11 Feb 2022 | USD | 9.86 | 10.02 | 9.54 | 9.87 | 9.87 | -0.03 (-0.30%) | 2,221,600 |