| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 2.99 | 3.165 | 2.96 | 3.12 | 3.12 | +0.1 (+3.31%) | 863,447 |
| 2 Apr 2024 | USD | 2.98 | 3.055 | 2.9 | 3.02 | 3.02 | -0.05 (-1.63%) | 803,038 |
| 1 Apr 2024 | USD | 3.26 | 3.3 | 3.05 | 3.07 | 3.07 | -0.18 (-5.54%) | 893,681 |
| 28 Mar 2024 | USD | 3.16 | 3.31 | 3.12 | 3.25 | 3.25 | +0.09 (+2.85%) | 1,541,951 |
| 27 Mar 2024 | USD | 3.2 | 3.205 | 3.07 | 3.16 | 3.16 | +0.03 (+0.96%) | 842,368 |
| 26 Mar 2024 | USD | 3.12 | 3.25 | 3.08 | 3.13 | 3.13 | +0.03 (+0.97%) | 1,482,463 |
| 25 Mar 2024 | USD | 2.99 | 3.18 | 2.83 | 3.1 | 3.1 | +0.11 (+3.68%) | 2,382,180 |
| 22 Mar 2024 | USD | 3.05 | 3.075 | 2.91 | 2.99 | 2.99 | -0.07 (-2.29%) | 1,680,345 |
| 21 Mar 2024 | USD | 3.33 | 3.35 | 3.04 | 3.06 | 3.06 | -0.23 (-6.99%) | 2,541,820 |
| 20 Mar 2024 | USD | 3.21 | 3.405 | 3.01 | 3.29 | 3.29 | +0.04 (+1.23%) | 2,607,535 |
| 19 Mar 2024 | USD | 3.04 | 3.34 | 2.96 | 3.25 | 3.25 | +0.16 (+5.18%) | 4,251,060 |
| 18 Mar 2024 | USD | 2.88 | 3.19 | 2.74 | 3.09 | 3.09 | +0.28 (+9.96%) | 3,743,746 |
| 15 Mar 2024 | USD | 2.58 | 2.98 | 2.58 | 2.81 | 2.81 | +0.46 (+19.57%) | 4,672,225 |
| 14 Mar 2024 | USD | 2.62 | 2.66 | 2.29 | 2.35 | 2.35 | -0.26 (-9.96%) | 3,593,276 |
| 13 Mar 2024 | USD | 3 | 3.0699 | 2.58 | 2.61 | 2.61 | -0.4 (-13.29%) | 5,588,043 |
| 12 Mar 2024 | USD | 2.96 | 3.02 | 2.8 | 3.01 | 3.01 | +0.1 (+3.44%) | 1,966,175 |
| 11 Mar 2024 | USD | 3.07 | 3.1 | 2.85 | 2.91 | 2.91 | -0.19 (-6.13%) | 1,885,595 |
| 8 Mar 2024 | USD | 3.08 | 3.225 | 2.94 | 3.1 | 3.1 | +0.1 (+3.33%) | 2,141,434 |
| 7 Mar 2024 | USD | 3.08 | 3.1386 | 2.99 | 3 | 3 | -0.03 (-0.99%) | 1,798,043 |
| 6 Mar 2024 | USD | 2.75 | 3.17 | 2.685 | 3.03 | 3.03 | +0.39 (+14.77%) | 4,324,295 |
| 5 Mar 2024 | USD | 2.68 | 2.89 | 2.485 | 2.64 | 2.64 | -0.1 (-3.65%) | 1,705,888 |
| 4 Mar 2024 | USD | 2.75 | 2.82 | 2.685 | 2.74 | 2.74 | -0.01 (-0.36%) | 771,338 |
| 1 Mar 2024 | USD | 2.46 | 2.845 | 2.38 | 2.75 | 2.75 | +0.29 (+11.79%) | 2,043,005 |
| 29 Feb 2024 | USD | 2.46 | 2.5211 | 2.37 | 2.46 | 2.46 | +0.06 (+2.50%) | 986,653 |
| 28 Feb 2024 | USD | 2.43 | 2.47 | 2.36 | 2.4 | 2.4 | -0.07 (-2.83%) | 593,975 |
| 27 Feb 2024 | USD | 2.38 | 2.51 | 2.38 | 2.47 | 2.47 | +0.1 (+4.22%) | 876,795 |
| 26 Feb 2024 | USD | 2.33 | 2.39 | 2.25 | 2.37 | 2.37 | +0.14 (+6.28%) | 911,665 |
| 23 Feb 2024 | USD | 2.31 | 2.32 | 2.17 | 2.23 | 2.23 | 0.0 (0.0%) | 1,444,995 |
| 22 Feb 2024 | USD | 2.49 | 2.49 | 2.22 | 2.23 | 2.23 | -0.18 (-7.47%) | 1,823,618 |
| 21 Feb 2024 | USD | 2.82 | 2.82 | 2.295 | 2.41 | 2.41 | -0.44 (-15.44%) | 2,798,791 |
