| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 3.03 | 3.14 | 2.825 | 2.85 | 2.85 | -0.25 (-8.06%) | 2,495,214 |
| 16 Feb 2024 | USD | 2.86 | 3.37 | 2.81 | 3.1 | 3.1 | +0.26 (+9.15%) | 5,026,655 |
| 15 Feb 2024 | USD | 2.75 | 2.84 | 2.6825 | 2.84 | 2.84 | +0.09 (+3.27%) | 1,118,485 |
| 14 Feb 2024 | USD | 2.7 | 2.76 | 2.65 | 2.75 | 2.75 | +0.11 (+4.17%) | 679,674 |
| 13 Feb 2024 | USD | 2.74 | 2.74 | 2.5 | 2.64 | 2.64 | -0.22 (-7.69%) | 1,749,816 |
| 12 Feb 2024 | USD | 2.78 | 2.95 | 2.77 | 2.86 | 2.86 | +0.09 (+3.25%) | 2,589,606 |
| 9 Feb 2024 | USD | 2.73 | 2.825 | 2.71 | 2.77 | 2.77 | +0.04 (+1.47%) | 977,609 |
| 8 Feb 2024 | USD | 2.72 | 2.81 | 2.685 | 2.73 | 2.73 | 0.0 (0.0%) | 1,087,455 |
| 7 Feb 2024 | USD | 2.83 | 2.83 | 2.61 | 2.73 | 2.73 | -0.09 (-3.19%) | 1,195,278 |
| 6 Feb 2024 | USD | 2.67 | 2.94 | 2.62 | 2.82 | 2.82 | +0.13 (+4.83%) | 1,903,121 |
| 5 Feb 2024 | USD | 2.56 | 2.71 | 2.4925 | 2.69 | 2.69 | +0.07 (+2.67%) | 984,108 |
| 2 Feb 2024 | USD | 2.54 | 2.645 | 2.49 | 2.62 | 2.62 | +0.02 (+0.77%) | 853,515 |
| 1 Feb 2024 | USD | 2.78 | 2.83 | 2.51 | 2.6 | 2.6 | -0.13 (-4.76%) | 1,432,407 |
| 31 Jan 2024 | USD | 2.77 | 2.86 | 2.71 | 2.73 | 2.73 | -0.03 (-1.09%) | 1,348,939 |
| 30 Jan 2024 | USD | 2.85 | 2.91 | 2.64 | 2.76 | 2.76 | -0.09 (-3.16%) | 2,174,826 |
| 29 Jan 2024 | USD | 2.54 | 2.86 | 2.5345 | 2.85 | 2.85 | +0.31 (+12.20%) | 2,899,456 |
| 26 Jan 2024 | USD | 2.52 | 2.57 | 2.495 | 2.54 | 2.54 | +0.03 (+1.20%) | 1,165,326 |
| 25 Jan 2024 | USD | 2.5 | 2.55 | 2.4 | 2.51 | 2.51 | +0.04 (+1.62%) | 1,179,919 |
| 24 Jan 2024 | USD | 2.61 | 2.61 | 2.455 | 2.47 | 2.47 | -0.09 (-3.52%) | 1,059,200 |
| 23 Jan 2024 | USD | 2.54 | 2.6 | 2.5 | 2.56 | 2.56 | +0.04 (+1.59%) | 1,445,200 |
| 22 Jan 2024 | USD | 2.43 | 2.6 | 2.41 | 2.52 | 2.52 | +0.11 (+4.56%) | 1,928,400 |
| 19 Jan 2024 | USD | 2.28 | 2.42 | 2.23 | 2.41 | 2.41 | +0.14 (+6.17%) | 1,264,600 |
| 18 Jan 2024 | USD | 2.28 | 2.373 | 2.215 | 2.27 | 2.27 | +0.04 (+1.79%) | 1,038,200 |
| 17 Jan 2024 | USD | 2.24 | 2.29 | 2.15 | 2.23 | 2.23 | -0.07 (-3.04%) | 989,900 |
| 16 Jan 2024 | USD | 2.38 | 2.4 | 2.27 | 2.3 | 2.3 | -0.11 (-4.56%) | 895,100 |
| 12 Jan 2024 | USD | 2.38 | 2.48 | 2.38 | 2.41 | 2.41 | +0.05 (+2.12%) | 685,400 |
| 11 Jan 2024 | USD | 2.5 | 2.55 | 2.27 | 2.36 | 2.36 | -0.17 (-6.72%) | 1,396,500 |
| 10 Jan 2024 | USD | 2.59 | 2.605 | 2.53 | 2.53 | 2.53 | -0.06 (-2.32%) | 1,418,300 |
| 9 Jan 2024 | USD | 2.58 | 2.62 | 2.5 | 2.59 | 2.59 | -0.05 (-1.89%) | 1,005,000 |
| 8 Jan 2024 | USD | 2.53 | 2.68 | 2.48 | 2.64 | 2.64 | +0.11 (+4.35%) | 1,986,400 |
