| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | GBX | 344 | 351.1 | 341 | 343.9 | 343.9 | -3.1 (-0.89%) | 2,430,000 |
| 9 Jun 2023 | GBX | 348 | 351 | 345.5 | 347 | 347 | -4 (-1.14%) | 3,400,000 |
| 8 Jun 2023 | GBX | 352.5 | 354.6 | 350.6 | 351 | 351 | -1.5 (-0.43%) | 5,020,000 |
| 7 Jun 2023 | GBX | 355.5 | 355.5 | 351 | 352.5 | 352.5 | -3.9 (-1.09%) | 2,760,000 |
| 6 Jun 2023 | GBX | 351.3 | 357.5 | 348.4 | 356.4 | 356.4 | +3.9 (+1.11%) | 1,970,000 |
| 5 Jun 2023 | GBX | 358.3 | 358.9 | 351.1 | 352.5 | 352.5 | -2.8 (-0.79%) | 1,680,000 |
| 2 Jun 2023 | GBX | 348 | 356.7 | 348 | 355.3 | 355.3 | +9.6 (+2.78%) | 2,170,000 |
| 1 Jun 2023 | GBX | 345.8 | 346.4 | 340.8 | 345.7 | 345.7 | +2.7 (+0.79%) | 2,070,000 |
| 31 May 2023 | GBX | 342 | 345 | 340 | 343 | 343 | -0.4 (-0.12%) | 14,840,000 |
| 30 May 2023 | GBX | 345.6 | 350.4 | 342.9 | 343.4 | 343.4 | -2.3 (-0.67%) | 2,490,000 |
| 26 May 2023 | GBX | 353.1 | 353.76 | 345.7 | 345.7 | 345.7 | -6.8 (-1.93%) | 2,790,000 |
| 25 May 2023 | GBX | 356.6 | 356.8 | 350.4 | 352.5 | 352.5 | -4.1 (-1.15%) | 2,410,000 |
| 24 May 2023 | GBX | 362.2 | 363.9 | 350.8 | 356.6 | 356.6 | -9.1 (-2.49%) | 3,170,000 |
| 23 May 2023 | GBX | 355.9 | 367.7 | 354.7 | 365.7 | 365.7 | +9.3 (+2.61%) | 3,610,000 |
| 22 May 2023 | GBX | 356.8 | 358 | 353.4 | 356.4 | 356.4 | +0.2 (+0.06%) | 3,230,000 |
| 19 May 2023 | GBX | 346.9 | 356.6 | 346.9 | 356.2 | 356.2 | +5.2 (+1.48%) | 2,630,000 |
| 18 May 2023 | GBX | 358.5 | 361.7 | 351 | 351 | 351 | -5.5 (-1.54%) | 3,980,000 |
| 17 May 2023 | GBX | 376.2 | 377.9 | 346.3 | 356.5 | 356.5 | -21.4 (-5.66%) | 8,380,000 |
| 16 May 2023 | GBX | 375 | 381.3 | 373.5 | 377.9 | 377.9 | +2.8 (+0.75%) | 2,720,000 |
| 15 May 2023 | GBX | 372.9 | 376.1 | 370.96 | 375.1 | 375.1 | +4 (+1.08%) | 2,560,000 |
| 12 May 2023 | GBX | 383 | 383.6 | 371.1 | 371.1 | 371.1 | -10.9 (-2.85%) | 2,690,000 |
| 11 May 2023 | GBX | 386 | 390 | 378.8 | 382 | 382 | -3.7 (-0.96%) | 1,460,000 |
| 10 May 2023 | GBX | 388.7 | 388.7 | 381.1 | 385.7 | 385.7 | -1.2 (-0.31%) | 1,560,000 |
| 9 May 2023 | GBX | 394 | 394.9 | 383.8 | 386.9 | 386.9 | -11.4 (-2.86%) | 3,340,000 |
| 5 May 2023 | GBX | 398 | 400.7 | 393.6 | 398.3 | 398.3 | +5 (+1.27%) | 1,150,000 |
| 4 May 2023 | GBX | 391.4 | 395.4 | 386.2 | 393.3 | 393.3 | -0.3 (-0.08%) | 5,180,000 |
| 3 May 2023 | GBX | 391.4 | 394.5 | 388.6 | 393.6 | 393.6 | +1.5 (+0.38%) | 10,380,000 |
| 2 May 2023 | GBX | 398.8 | 400.4 | 392 | 392.1 | 392.1 | -8.1 (-2.02%) | 3,290,000 |
| 28 Apr 2023 | GBX | 391.2 | 400.2 | 387.8 | 400.2 | 400.2 | +10.6 (+2.72%) | 4,040,000 |
| 27 Apr 2023 | GBX | 386 | 392.7 | 383 | 389.6 | 389.6 | +0.7 (+0.18%) | 1,860,000 |
