| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | GBX | 409 | 409 | 409 | 409 | 409 | -3.4 (-0.82%) | 16,546,240 |
| 24 Jun 2024 | GBX | 412.8 | 415 | 407.2 | 412.4 | 412.4 | -0.6 (-0.15%) | 2,174,811 |
| 21 Jun 2024 | GBX | 417.4 | 418.6 | 409.6 | 413 | 413 | -3.6 (-0.86%) | 4,716,137 |
| 20 Jun 2024 | GBX | 411 | 426.8 | 410.4 | 416.6 | 416.6 | -7.6 (-1.79%) | 2,477,016 |
| 19 Jun 2024 | GBX | 430.8 | 433.8 | 421.8 | 424.2 | 424.2 | -11 (-2.53%) | 2,909,240 |
| 18 Jun 2024 | GBX | 428.8 | 437.2 | 427.4 | 435.2 | 435.2 | +7.4 (+1.73%) | 2,805,404 |
| 17 Jun 2024 | GBX | 427.2 | 430.4 | 423.526 | 427.8 | 427.8 | +1.2 (+0.28%) | 1,844,794 |
| 14 Jun 2024 | GBX | 424.4 | 429 | 421.4 | 426.6 | 426.6 | +2 (+0.47%) | 1,723,372 |
| 13 Jun 2024 | GBX | 435.6 | 437.2 | 424.6 | 424.6 | 424.6 | -12.6 (-2.88%) | 2,992,967 |
| 12 Jun 2024 | GBX | 428.4 | 437.2 | 421.8 | 437.2 | 437.2 | +13.4 (+3.16%) | 3,165,736 |
| 11 Jun 2024 | GBX | 432 | 433.6 | 423.8 | 423.8 | 423.8 | -6.4 (-1.49%) | 10,039,368 |
| 10 Jun 2024 | GBX | 422.6 | 432 | 420 | 430.2 | 430.2 | +1 (+0.23%) | 6,397,981 |
| 7 Jun 2024 | GBX | 437.8 | 437.8 | 426.8 | 429.2 | 429.2 | -8.2 (-1.87%) | 2,112,227 |
| 6 Jun 2024 | GBX | 438.6 | 442.8 | 434.6 | 437.4 | 437.4 | -0.4 (-0.09%) | 12,330,547 |
| 5 Jun 2024 | GBX | 443.8 | 446.2 | 432.6 | 437.8 | 437.8 | -5 (-1.13%) | 2,992,601 |
| 4 Jun 2024 | GBX | 443 | 445.6 | 437.4 | 442.8 | 442.8 | -1.8 (-0.40%) | 5,283,237 |
| 3 Jun 2024 | GBX | 439.6 | 446.8 | 433.2 | 444.6 | 444.6 | +6.8 (+1.55%) | 4,560,760 |
| 31 May 2024 | GBX | 431.2 | 441 | 428.6 | 437.8 | 437.8 | +6.2 (+1.44%) | 8,444,668 |
| 30 May 2024 | GBX | 418.8 | 435.06 | 414.6 | 431.6 | 431.6 | +14.2 (+3.40%) | 4,609,604 |
| 29 May 2024 | GBX | 421 | 424 | 414.8 | 417.4 | 417.4 | -5.2 (-1.23%) | 3,937,160 |
| 28 May 2024 | GBX | 412 | 422.6 | 406.8 | 422.6 | 422.6 | +13.2 (+3.22%) | 4,311,253 |
| 24 May 2024 | GBX | 396 | 411 | 391.6 | 409.4 | 409.4 | +10.4 (+2.61%) | 2,986,833 |
| 23 May 2024 | GBX | 400 | 405 | 397 | 399 | 399 | -4.2 (-1.04%) | 4,177,592 |
| 22 May 2024 | GBX | 394.8 | 406.6 | 389 | 403.2 | 403.2 | +8.4 (+2.13%) | 6,550,542 |
| 21 May 2024 | GBX | 395 | 397.8 | 393.2 | 394.8 | 394.8 | -3.8 (-0.95%) | 2,210,958 |
| 20 May 2024 | GBX | 410 | 410 | 397.4 | 398.6 | 398.6 | -4.6 (-1.14%) | 1,557,053 |
| 17 May 2024 | GBX | 404 | 409.2 | 400.18 | 403.2 | 403.2 | -1.8 (-0.44%) | 1,831,548 |
| 16 May 2024 | GBX | 407.4 | 414 | 399.8 | 405 | 405 | -4.4 (-1.07%) | 3,542,763 |
| 15 May 2024 | GBX | 404.8 | 413.4 | 402.6 | 409.4 | 409.4 | +8.2 (+2.04%) | 2,957,456 |
| 14 May 2024 | GBX | 401 | 408.8 | 398 | 401.2 | 401.2 | -1.2 (-0.30%) | 2,061,779 |
