| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | GBX | 383.7 | 389.5 | 381.7 | 388.9 | 388.9 | +5.5 (+1.43%) | 2,450,000 |
| 25 Apr 2023 | GBX | 387.1 | 387.1 | 380.3 | 383.4 | 383.4 | -5.4 (-1.39%) | 1,820,000 |
| 24 Apr 2023 | GBX | 385.2 | 388.8 | 382.37 | 388.8 | 388.8 | +4.7 (+1.22%) | 2,020,000 |
| 21 Apr 2023 | GBX | 386.4 | 388.8 | 383 | 384.1 | 384.1 | -1.9 (-0.49%) | 2,920,000 |
| 20 Apr 2023 | GBX | 389.5 | 389.9 | 383 | 386 | 386 | +0.3 (+0.08%) | 2,710,000 |
| 19 Apr 2023 | GBX | 389.9 | 391.12 | 380.7 | 385.7 | 385.7 | -5.8 (-1.48%) | 3,050,000 |
| 18 Apr 2023 | GBX | 397.9 | 399.1 | 391.5 | 391.5 | 391.5 | -4.8 (-1.21%) | 1,890,000 |
| 17 Apr 2023 | GBX | 395.9 | 398.69 | 393.6 | 396.3 | 396.3 | +1.8 (+0.46%) | 863,980 |
| 14 Apr 2023 | GBX | 392 | 400.3 | 389.9 | 394.5 | 394.5 | +5.6 (+1.44%) | 1,720,000 |
| 13 Apr 2023 | GBX | 394.5 | 394.5 | 386.9 | 388.9 | 388.9 | -3.5 (-0.89%) | 2,570,000 |
| 12 Apr 2023 | GBX | 390.4 | 396.4 | 389.1 | 392.4 | 392.4 | +2.7 (+0.69%) | 2,330,000 |
| 11 Apr 2023 | GBX | 395.8 | 397.2 | 387.1 | 389.7 | 389.7 | -3.4 (-0.86%) | 2,040,000 |
| 6 Apr 2023 | GBX | 381.9 | 393.1 | 381.82 | 393.1 | 393.1 | +10.8 (+2.83%) | 2,100,000 |
| 5 Apr 2023 | GBX | 390 | 390.4 | 379.5 | 382.3 | 382.3 | -6.2 (-1.60%) | 1,560,000 |
| 4 Apr 2023 | GBX | 391.1 | 395.4 | 388 | 388.5 | 388.5 | -1.6 (-0.41%) | 3,130,000 |
| 3 Apr 2023 | GBX | 386.9 | 393.4 | 383.3 | 390.1 | 390.1 | +2.3 (+0.59%) | 2,220,000 |
| 31 Mar 2023 | GBX | 389.9 | 390.8 | 384 | 387.8 | 387.8 | -0.7 (-0.18%) | 3,070,000 |
| 30 Mar 2023 | GBX | 377.2 | 390.9 | 377.2 | 388.5 | 388.5 | +14.4 (+3.85%) | 2,220,000 |
| 29 Mar 2023 | GBX | 366.2 | 376.3 | 364.5 | 374.1 | 374.1 | +10.5 (+2.89%) | 3,130,000 |
| 28 Mar 2023 | GBX | 370.3 | 371.3 | 361.7 | 363.6 | 363.6 | -2.3 (-0.63%) | 4,540,000 |
| 27 Mar 2023 | GBX | 369.8 | 370.65 | 363 | 365.9 | 365.9 | -0.2 (-0.05%) | 2,080,000 |
| 24 Mar 2023 | GBX | 365.6 | 366.4 | 359 | 366.1 | 366.1 | -1.7 (-0.46%) | 3,370,000 |
| 23 Mar 2023 | GBX | 375 | 375.4 | 364.1 | 367.8 | 367.8 | -7.2 (-1.92%) | 4,280,000 |
| 22 Mar 2023 | GBX | 384.2 | 384.4 | 370.85 | 375 | 375 | -23.9 (-5.99%) | 4,710,000 |
| 21 Mar 2023 | GBX | 403.5 | 403.8 | 398.9 | 398.9 | 398.9 | -0.9 (-0.23%) | 1,880,000 |
| 20 Mar 2023 | GBX | 388 | 400.7 | 382.5 | 399.8 | 399.8 | +8.4 (+2.15%) | 1,380,000 |
| 17 Mar 2023 | GBX | 399.6 | 403.9 | 390.3 | 391.4 | 391.4 | -8.5 (-2.13%) | 5,800,000 |
| 16 Mar 2023 | GBX | 409 | 413 | 394.8 | 399.9 | 399.9 | -7 (-1.72%) | 4,270,000 |
| 15 Mar 2023 | GBX | 410.9 | 412 | 400.8 | 406.9 | 406.9 | -4.1 (-1.00%) | 4,310,000 |
| 14 Mar 2023 | GBX | 405.6 | 416.2 | 404.8 | 411 | 411 | +6.4 (+1.58%) | 2,570,000 |
