| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2023 | GBX | 405.6 | 416.2 | 404.8 | 411 | 411 | +6.4 (+1.58%) | 2,570,000 |
| 13 Mar 2023 | GBX | 410 | 414.6 | 396.1 | 404.6 | 404.6 | -5.1 (-1.24%) | 3,210,000 |
| 10 Mar 2023 | GBX | 420.34 | 420.34 | 406 | 409.7 | 409.7 | -9.5 (-2.27%) | 2,740,000 |
| 9 Mar 2023 | GBX | 432.6 | 433 | 419.2 | 419.2 | 419.2 | -14.4 (-3.32%) | 2,390,000 |
| 8 Mar 2023 | GBX | 441.5 | 522.29 | 433.3 | 433.6 | 433.6 | -10.7 (-2.41%) | 9,650,000 |
| 7 Mar 2023 | GBX | 451.1 | 454.9 | 443.3 | 444.3 | 444.3 | -9.3 (-2.05%) | 1,170,000 |
| 6 Mar 2023 | GBX | 444.9 | 453.6 | 443.4 | 453.6 | 453.6 | +9.5 (+2.14%) | 2,000,000 |
| 3 Mar 2023 | GBX | 442.89 | 447 | 442.89 | 444.1 | 444.1 | +1.2 (+0.27%) | 2,390,000 |
| 2 Mar 2023 | GBX | 440 | 445.06 | 438.3 | 442.9 | 442.9 | +1 (+0.23%) | 1,000,000 |
| 1 Mar 2023 | GBX | 445.4 | 446.5 | 441 | 441.9 | 441.9 | -4.8 (-1.07%) | 2,020,000 |
| 28 Feb 2023 | GBX | 443.9 | 450 | 442.6 | 446.7 | 446.7 | +0.4 (+0.09%) | 3,250,000 |
| 27 Feb 2023 | GBX | 440 | 446.9 | 439.52 | 446.3 | 446.3 | +9.1 (+2.08%) | 1,420,000 |
| 24 Feb 2023 | GBX | 439.1 | 442.6 | 436.4 | 437.2 | 437.2 | -1.6 (-0.36%) | 1,610,000 |
| 23 Feb 2023 | GBX | 437.1 | 440.1 | 434.9 | 438.8 | 438.8 | +2 (+0.46%) | 1,500,000 |
| 22 Feb 2023 | GBX | 438.7 | 438.7 | 431.88 | 436.8 | 436.8 | -2.5 (-0.57%) | 1,420,000 |
| 21 Feb 2023 | GBX | 443.2 | 444.2 | 436.7 | 439.3 | 439.3 | -6.5 (-1.46%) | 2,110,000 |
| 20 Feb 2023 | GBX | 449.6 | 449.6 | 442.2 | 445.8 | 445.8 | -1.9 (-0.42%) | 820,030 |
| 17 Feb 2023 | GBX | 444.2 | 450.1 | 440.5 | 447.7 | 447.7 | -0.4 (-0.09%) | 3,320,000 |
| 16 Feb 2023 | GBX | 448.3 | 452.2 | 443.6 | 448.1 | 448.1 | +1.7 (+0.38%) | 4,990,000 |
| 15 Feb 2023 | GBX | 448.4 | 449.3 | 444.3 | 446.4 | 446.4 | -1.3 (-0.29%) | 1,320,000 |
| 14 Feb 2023 | GBX | 453 | 455.7 | 447 | 447.7 | 447.7 | -4.7 (-1.04%) | 1,270,000 |
| 13 Feb 2023 | GBX | 452.3 | 452.75 | 448.9 | 452.4 | 452.4 | +2.3 (+0.51%) | 864,560 |
| 10 Feb 2023 | GBX | 453 | 454.2 | 445.1 | 450.1 | 450.1 | -5.2 (-1.14%) | 1,340,000 |
| 9 Feb 2023 | GBX | 457 | 461.68 | 453.2 | 455.3 | 455.3 | 0.0 (0.0%) | 1,170,000 |
| 8 Feb 2023 | GBX | 453.4 | 461.1 | 452 | 455.3 | 455.3 | +3.2 (+0.71%) | 1,410,000 |
| 7 Feb 2023 | GBX | 456.3 | 458.06 | 446.6 | 452.1 | 452.1 | -3.8 (-0.83%) | 2,430,000 |
| 6 Feb 2023 | GBX | 465.6 | 465.6 | 449.4 | 455.9 | 455.9 | -11 (-2.36%) | 1,730,000 |
| 3 Feb 2023 | GBX | 469.2 | 470.1 | 460.5 | 466.9 | 466.9 | -4.5 (-0.95%) | 2,380,000 |
| 2 Feb 2023 | GBX | 451.2 | 471.4 | 450.79 | 471.4 | 471.4 | +24.8 (+5.55%) | 3,190,000 |
| 1 Feb 2023 | GBX | 444.9 | 449.7 | 442.7 | 446.6 | 446.6 | +4.2 (+0.95%) | 3,250,000 |
