| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2023 | GBX | 440 | 443.8 | 438.7 | 442.4 | 442.4 | 0.0 (0.0%) | 2,490,000 |
| 30 Jan 2023 | GBX | 440.2 | 442.4 | 438.3 | 442.4 | 442.4 | +0.9 (+0.20%) | 1,060,000 |
| 27 Jan 2023 | GBX | 439.5 | 444.1 | 438.93 | 441.5 | 441.5 | +2.4 (+0.55%) | 1,390,000 |
| 26 Jan 2023 | GBX | 438.9 | 442.8 | 435.2 | 439.1 | 439.1 | +3 (+0.69%) | 2,540,000 |
| 25 Jan 2023 | GBX | 436 | 440.1 | 433.3 | 436.1 | 436.1 | +0.2 (+0.05%) | 1,450,000 |
| 24 Jan 2023 | GBX | 436.6 | 438.9 | 434 | 435.9 | 435.9 | +1.2 (+0.28%) | 1,080,000 |
| 23 Jan 2023 | GBX | 435 | 437.2 | 431.4 | 434.7 | 434.7 | +0.9 (+0.21%) | 1,230,000 |
| 20 Jan 2023 | GBX | 437.1 | 438.1 | 429.9 | 433.8 | 433.8 | -1.8 (-0.41%) | 1,550,000 |
| 19 Jan 2023 | GBX | 440.4 | 440.4 | 430.07 | 435.6 | 435.6 | -1.4 (-0.32%) | 1,930,000 |
| 18 Jan 2023 | GBX | 449.7 | 454.1 | 437 | 437 | 437 | -4.6 (-1.04%) | 2,610,000 |
| 17 Jan 2023 | GBX | 440.1 | 443 | 436.8 | 441.6 | 441.6 | +1.1 (+0.25%) | 2,020,000 |
| 16 Jan 2023 | GBX | 434.1 | 441.3 | 431.2 | 440.5 | 440.5 | +8 (+1.85%) | 1,750,000 |
| 13 Jan 2023 | GBX | 433 | 434.5 | 428.4 | 432.5 | 432.5 | +1.6 (+0.37%) | 1,680,000 |
| 12 Jan 2023 | GBX | 420 | 433.6 | 417.29 | 430.9 | 430.9 | +10.6 (+2.52%) | 2,370,000 |
| 11 Jan 2023 | GBX | 413.2 | 421.4 | 410 | 420.3 | 420.3 | +10.1 (+2.46%) | 2,300,000 |
| 10 Jan 2023 | GBX | 408.3 | 412.4 | 403.42 | 410.2 | 410.2 | +0.2 (+0.05%) | 7,860,000 |
| 9 Jan 2023 | GBX | 415 | 415.5 | 406.9 | 410 | 410 | -0.2 (-0.05%) | 2,350,000 |
| 6 Jan 2023 | GBX | 411.3 | 411.3 | 406 | 410.2 | 410.2 | +0.7 (+0.17%) | 1,510,000 |
| 5 Jan 2023 | GBX | 412.1 | 416.44 | 408.6 | 409.5 | 409.5 | -3.3 (-0.80%) | 2,690,000 |
| 4 Jan 2023 | GBX | 410 | 416.3 | 408.5 | 412.8 | 412.8 | +4.6 (+1.13%) | 1,830,000 |
| 3 Jan 2023 | GBX | 398 | 409.4 | 397.07 | 408.2 | 408.2 | +13.1 (+3.32%) | 2,300,000 |
| 30 Dec 2022 | GBX | 397.1 | 400.3 | 395.1 | 395.1 | 395.1 | -3.2 (-0.80%) | 467,060 |
| 29 Dec 2022 | GBX | 396.1 | 398.3 | 391 | 398.3 | 398.3 | +2.3 (+0.58%) | 801,290 |
| 28 Dec 2022 | GBX | 396.6 | 400.6 | 394.5 | 396 | 396 | +1.9 (+0.48%) | 954,470 |
| 23 Dec 2022 | GBX | 392.1 | 398.6 | 389.4 | 394.1 | 394.1 | +2.4 (+0.61%) | 671,600 |
| 22 Dec 2022 | GBX | 392 | 395 | 390.4 | 391.7 | 391.7 | -1.4 (-0.36%) | 944,840 |
| 21 Dec 2022 | GBX | 386.4 | 394.4 | 386 | 393.1 | 393.1 | +9.7 (+2.53%) | 1,360,000 |
| 20 Dec 2022 | GBX | 385.6 | 387.2 | 377.3 | 383.4 | 383.4 | -5.1 (-1.31%) | 1,980,000 |
| 19 Dec 2022 | GBX | 386.6 | 391.6 | 384.7 | 388.5 | 388.5 | +0.5 (+0.13%) | 2,130,000 |
| 16 Dec 2022 | GBX | 400.1 | 401.1 | 381.9 | 388 | 388 | -12.3 (-3.07%) | 4,360,000 |
