| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2022 | GBX | 386.4 | 394.4 | 386 | 393.1 | 393.1 | +9.7 (+2.53%) | 1,360,000 |
| 20 Dec 2022 | GBX | 385.6 | 387.2 | 377.3 | 383.4 | 383.4 | -5.1 (-1.31%) | 1,980,000 |
| 19 Dec 2022 | GBX | 386.6 | 391.6 | 384.7 | 388.5 | 388.5 | +0.5 (+0.13%) | 2,130,000 |
| 16 Dec 2022 | GBX | 400.1 | 401.1 | 381.9 | 388 | 388 | -12.3 (-3.07%) | 4,360,000 |
| 15 Dec 2022 | GBX | 398.4 | 405.2 | 396.1 | 400.3 | 400.3 | -0.1 (-0.02%) | 1,880,000 |
| 14 Dec 2022 | GBX | 396.8 | 403.3 | 393.5 | 400.4 | 400.4 | +5.1 (+1.29%) | 2,040,000 |
| 13 Dec 2022 | GBX | 390.5 | 401.9 | 385.6 | 395.3 | 395.3 | +7 (+1.80%) | 2,690,000 |
| 12 Dec 2022 | GBX | 394.7 | 395.1 | 383 | 388.3 | 388.3 | -8.3 (-2.09%) | 1,720,000 |
| 9 Dec 2022 | GBX | 397.2 | 398.9 | 391.3 | 396.6 | 396.6 | +1.3 (+0.33%) | 2,940,000 |
| 8 Dec 2022 | GBX | 399.7 | 401.6 | 387.6 | 395.3 | 395.3 | -4.8 (-1.20%) | 18,250,000 |
| 7 Dec 2022 | GBX | 400 | 403.5 | 399 | 400.1 | 400.1 | -1.5 (-0.37%) | 1,780,000 |
| 6 Dec 2022 | GBX | 401.2 | 406.1 | 397.9 | 401.6 | 401.6 | +0.4 (+0.10%) | 2,140,000 |
| 5 Dec 2022 | GBX | 400.7 | 406.3 | 399 | 401.2 | 401.2 | -0.3 (-0.07%) | 1,400,000 |
| 2 Dec 2022 | GBX | 399.6 | 404.9 | 396 | 401.5 | 401.5 | +4.5 (+1.13%) | 2,780,000 |
| 1 Dec 2022 | GBX | 402.4 | 405.1 | 395.7 | 397 | 397 | +2.7 (+0.68%) | 1,970,000 |
| 30 Nov 2022 | GBX | 407.2 | 409.5 | 389.3 | 394.3 | 394.3 | -10.4 (-2.57%) | 11,050,000 |
| 29 Nov 2022 | GBX | 404.6 | 412.3 | 401.1 | 404.7 | 404.7 | +0.4 (+0.10%) | 3,310,000 |
| 28 Nov 2022 | GBX | 405.6 | 409.1 | 402.5 | 404.3 | 404.3 | -1.4 (-0.35%) | 2,330,000 |
| 25 Nov 2022 | GBX | 405.3 | 406.6 | 398.4 | 405.7 | 405.7 | -0.3 (-0.07%) | 2,500,000 |
| 24 Nov 2022 | GBX | 405.2 | 414.4 | 403.4 | 406 | 406 | -9 (-2.17%) | 1,480,000 |
| 23 Nov 2022 | GBX | 412 | 417.2 | 409 | 415 | 415 | +5.4 (+1.32%) | 2,970,000 |
| 22 Nov 2022 | GBX | 407.7 | 412.7 | 404.85 | 409.6 | 409.6 | +2 (+0.49%) | 2,640,000 |
| 21 Nov 2022 | GBX | 408 | 412.9 | 405.2 | 407.6 | 407.6 | +0.6 (+0.15%) | 2,540,000 |
| 18 Nov 2022 | GBX | 400.8 | 407.3 | 396 | 407 | 407 | +7.5 (+1.88%) | 15,810,000 |
| 17 Nov 2022 | GBX | 397.7 | 400.7 | 389.4 | 399.5 | 399.5 | +7.8 (+1.99%) | 3,810,000 |
| 16 Nov 2022 | GBX | 397.7 | 398.3 | 384.8 | 391.7 | 391.7 | -4.4 (-1.11%) | 2,210,000 |
| 15 Nov 2022 | GBX | 398.6 | 402.6 | 391.9 | 396.1 | 396.1 | -2.2 (-0.55%) | 1,860,000 |
| 14 Nov 2022 | GBX | 405.1 | 405.61 | 396.2 | 398.3 | 398.3 | -4.8 (-1.19%) | 1,730,000 |
| 11 Nov 2022 | GBX | 403.4 | 417.5 | 400.1 | 403.1 | 403.1 | -2.1 (-0.52%) | 2,170,000 |
| 10 Nov 2022 | GBX | 380.1 | 407 | 375.7 | 405.2 | 405.2 | +23.2 (+6.07%) | 2,670,000 |
