| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2022 | GBX | 380.4 | 383.1 | 374 | 382 | 382 | +0.8 (+0.21%) | 1,760,000 |
| 8 Nov 2022 | GBX | 378.1 | 381.2 | 374.97 | 381.2 | 381.2 | +1 (+0.26%) | 2,360,000 |
| 7 Nov 2022 | GBX | 372 | 382.7 | 370.7 | 380.2 | 380.2 | +5.8 (+1.55%) | 2,600,000 |
| 4 Nov 2022 | GBX | 366.4 | 377 | 364.5 | 374.4 | 374.4 | +5.9 (+1.60%) | 5,120,000 |
| 3 Nov 2022 | GBX | 370.9 | 373.1 | 362.1 | 368.5 | 368.5 | -5.4 (-1.44%) | 3,310,000 |
| 2 Nov 2022 | GBX | 373.9 | 375.1 | 365.4 | 373.9 | 373.9 | +1.4 (+0.38%) | 2,600,000 |
| 1 Nov 2022 | GBX | 367.5 | 376.8 | 365.9 | 372.5 | 372.5 | +6.6 (+1.80%) | 2,650,000 |
| 31 Oct 2022 | GBX | 365.7 | 367.2 | 360.3 | 365.9 | 365.9 | +1 (+0.27%) | 2,440,000 |
| 28 Oct 2022 | GBX | 365.6 | 365.6 | 359.1 | 364.9 | 364.9 | -3.8 (-1.03%) | 1,500,000 |
| 27 Oct 2022 | GBX | 364.5 | 372.1 | 361.6 | 368.7 | 368.7 | +4.2 (+1.15%) | 2,690,000 |
| 26 Oct 2022 | GBX | 361 | 366.9 | 358.9 | 364.5 | 364.5 | +1.4 (+0.39%) | 5,790,000 |
| 25 Oct 2022 | GBX | 351 | 363.1 | 346.9 | 363.1 | 363.1 | +13.1 (+3.74%) | 3,570,000 |
| 24 Oct 2022 | GBX | 350.9 | 353.9 | 341.5 | 350 | 350 | +5.7 (+1.66%) | 2,130,000 |
| 21 Oct 2022 | GBX | 343.1 | 347.1 | 335.7 | 344.3 | 344.3 | -2.4 (-0.69%) | 2,880,000 |
| 20 Oct 2022 | GBX | 340.2 | 350.3 | 337.2 | 346.7 | 346.7 | +5.6 (+1.64%) | 3,480,000 |
| 19 Oct 2022 | GBX | 349.9 | 350.83 | 337.55 | 341.1 | 341.1 | -7.7 (-2.21%) | 2,640,000 |
| 18 Oct 2022 | GBX | 353.1 | 357 | 347.5 | 348.8 | 348.8 | -2 (-0.57%) | 5,270,000 |
| 17 Oct 2022 | GBX | 333.9 | 351.2 | 333 | 350.8 | 350.8 | +17.3 (+5.19%) | 3,630,000 |
| 14 Oct 2022 | GBX | 335 | 341.7 | 326.9 | 333.5 | 333.5 | +3.4 (+1.03%) | 3,360,000 |
| 13 Oct 2022 | GBX | 321.2 | 340.5 | 318.2 | 330.1 | 330.1 | +5.3 (+1.63%) | 2,990,000 |
| 12 Oct 2022 | GBX | 329.1 | 330.4 | 318.3 | 324.8 | 324.8 | -7.1 (-2.14%) | 3,860,000 |
| 11 Oct 2022 | GBX | 333.8 | 335.7 | 328.7 | 331.9 | 331.9 | -3.6 (-1.07%) | 1,820,000 |
| 10 Oct 2022 | GBX | 336.7 | 343.8 | 334.1 | 335.5 | 335.5 | -4.6 (-1.35%) | 2,030,000 |
| 7 Oct 2022 | GBX | 341 | 345 | 336.7 | 340.1 | 340.1 | -1.7 (-0.50%) | 1,930,000 |
| 6 Oct 2022 | GBX | 346.5 | 347 | 338 | 341.8 | 341.8 | +1.1 (+0.32%) | 2,230,000 |
| 5 Oct 2022 | GBX | 353.5 | 357.16 | 337.2 | 340.7 | 340.7 | -13.8 (-3.89%) | 2,800,000 |
| 4 Oct 2022 | GBX | 357.6 | 363.9 | 353.2 | 354.5 | 354.5 | -1.3 (-0.37%) | 2,540,000 |
| 3 Oct 2022 | GBX | 347.6 | 355.8 | 345.59 | 355.8 | 355.8 | +5.1 (+1.45%) | 3,190,000 |
| 30 Sep 2022 | GBX | 335.1 | 350.7 | 335.1 | 350.7 | 350.7 | +10.7 (+3.15%) | 5,040,000 |
| 29 Sep 2022 | GBX | 351.3 | 351.7 | 336.4 | 340 | 340 | -13.6 (-3.85%) | 2,950,000 |
