| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2022 | GBX | 332.1 | 353.6 | 317.8 | 353.6 | 353.6 | +19.2 (+5.74%) | 6,460,000 |
| 27 Sep 2022 | GBX | 354.1 | 356.7 | 333.7 | 334.4 | 334.4 | -17.6 (-5.00%) | 4,810,000 |
| 26 Sep 2022 | GBX | 364 | 364 | 348.9 | 352 | 352 | -9.9 (-2.74%) | 3,170,000 |
| 23 Sep 2022 | GBX | 380.9 | 380.9 | 356.6 | 361.9 | 361.9 | -16.8 (-4.44%) | 4,300,000 |
| 22 Sep 2022 | GBX | 390.6 | 393.7 | 378.7 | 378.7 | 378.7 | -19.4 (-4.87%) | 2,070,000 |
| 21 Sep 2022 | GBX | 388.2 | 400.3 | 387.4 | 398.1 | 398.1 | +5.4 (+1.38%) | 2,180,000 |
| 20 Sep 2022 | GBX | 407.3 | 411.3 | 388.6 | 392.7 | 392.7 | -17.4 (-4.24%) | 3,040,000 |
| 16 Sep 2022 | GBX | 400 | 414.6 | 394.3 | 410.1 | 410.1 | +1.8 (+0.44%) | 10,350,000 |
| 15 Sep 2022 | GBX | 410 | 415.3 | 406.1 | 408.3 | 408.3 | +2.1 (+0.52%) | 1,900,000 |
| 14 Sep 2022 | GBX | 408.7 | 411.2 | 402.6 | 406.2 | 406.2 | -3.7 (-0.90%) | 2,270,000 |
| 13 Sep 2022 | GBX | 425.1 | 426.3 | 409.1 | 409.9 | 409.9 | -13 (-3.07%) | 2,320,000 |
| 12 Sep 2022 | GBX | 415.7 | 423.9 | 414.4 | 422.9 | 422.9 | +8.8 (+2.13%) | 2,560,000 |
| 9 Sep 2022 | GBX | 411.5 | 416.3 | 411.5 | 414.1 | 414.1 | +3.3 (+0.80%) | 1,520,000 |
| 8 Sep 2022 | GBX | 417.5 | 418.54 | 407.5 | 410.8 | 410.8 | -3.4 (-0.82%) | 1,780,000 |
| 7 Sep 2022 | GBX | 413 | 416.6 | 411.5 | 414.2 | 414.2 | -3.1 (-0.74%) | 1,480,000 |
| 6 Sep 2022 | GBX | 412.4 | 421.1 | 410.8 | 417.3 | 417.3 | +4.6 (+1.11%) | 1,830,000 |
| 5 Sep 2022 | GBX | 412.2 | 417.7 | 409.9 | 412.7 | 412.7 | -5.7 (-1.36%) | 1,230,000 |
| 2 Sep 2022 | GBX | 408.1 | 418.4 | 405.7 | 418.4 | 418.4 | +12.3 (+3.03%) | 2,320,000 |
| 1 Sep 2022 | GBX | 426.8 | 427.8 | 405.8 | 406.1 | 406.1 | -24.7 (-5.73%) | 3,270,000 |
| 31 Aug 2022 | GBX | 433.5 | 434.7 | 429.2 | 430.8 | 430.8 | -0.9 (-0.21%) | 5,200,000 |
| 30 Aug 2022 | GBX | 431.8 | 440.4 | 430.4 | 431.7 | 431.7 | 0.0 (0.0%) | 3,620,000 |
| 26 Aug 2022 | GBX | 437.4 | 437.4 | 429.3 | 431.7 | 431.7 | -1.3 (-0.30%) | 1,670,000 |
| 25 Aug 2022 | GBX | 440 | 440.8 | 429.6 | 433 | 433 | -2.9 (-0.67%) | 3,110,000 |
| 24 Aug 2022 | GBX | 445 | 446.8 | 435.2 | 435.9 | 435.9 | -11 (-2.46%) | 2,000,000 |
| 23 Aug 2022 | GBX | 454.8 | 457.7 | 446.7 | 446.9 | 446.9 | -9.3 (-2.04%) | 1,190,000 |
| 22 Aug 2022 | GBX | 462.5 | 464.5 | 452.5 | 456.2 | 456.2 | -7.2 (-1.55%) | 1,400,000 |
| 19 Aug 2022 | GBX | 470 | 471.35 | 462.9 | 463.4 | 463.4 | -10.5 (-2.22%) | 1,390,000 |
| 18 Aug 2022 | GBX | 466.8 | 475.4 | 464.1 | 473.9 | 473.9 | +8.9 (+1.91%) | 1,350,000 |
| 17 Aug 2022 | GBX | 480.6 | 480.8 | 464.3 | 465 | 465 | -14 (-2.92%) | 1,470,000 |
| 16 Aug 2022 | GBX | 482.3 | 482.65 | 477.5 | 479 | 479 | -1 (-0.21%) | 1,620,000 |
