| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2022 | GBX | 482.1 | 482.32 | 476.2 | 480 | 480 | +1.7 (+0.36%) | 1,230,000 |
| 12 Aug 2022 | GBX | 476.1 | 479.2 | 474.1 | 478.3 | 478.3 | +3.1 (+0.65%) | 1,350,000 |
| 11 Aug 2022 | GBX | 485.1 | 487.8 | 473.7 | 475.2 | 475.2 | -9.5 (-1.96%) | 1,830,000 |
| 10 Aug 2022 | GBX | 473.8 | 484.7 | 469.9 | 484.7 | 484.7 | +12.4 (+2.63%) | 2,280,000 |
| 9 Aug 2022 | GBX | 474 | 476.5 | 469.85 | 472.3 | 472.3 | -1.4 (-0.30%) | 2,410,000 |
| 8 Aug 2022 | GBX | 471.3 | 474.9 | 460.4 | 473.7 | 473.7 | +6.4 (+1.37%) | 2,820,000 |
| 5 Aug 2022 | GBX | 480 | 481.8 | 467.3 | 467.3 | 467.3 | -11.3 (-2.36%) | 2,340,000 |
| 4 Aug 2022 | GBX | 485.7 | 488.8 | 477.8 | 478.6 | 478.6 | -7.1 (-1.46%) | 2,740,000 |
| 3 Aug 2022 | GBX | 483.2 | 486.3 | 481.5 | 485.7 | 485.7 | +3.9 (+0.81%) | 1,690,000 |
| 2 Aug 2022 | GBX | 483.7 | 484.9 | 478.5 | 481.8 | 481.8 | -4.1 (-0.84%) | 1,610,000 |
| 1 Aug 2022 | GBX | 491.8 | 494.3 | 485.9 | 485.9 | 485.9 | -6.1 (-1.24%) | 2,140,000 |
| 29 Jul 2022 | GBX | 484.9 | 493.4 | 483.22 | 492 | 492 | +9.8 (+2.03%) | 1,640,000 |
| 28 Jul 2022 | GBX | 481.1 | 482.2 | 473.2 | 482.2 | 482.2 | +6.8 (+1.43%) | 1,430,000 |
| 27 Jul 2022 | GBX | 483 | 487.2 | 474.5 | 475.4 | 475.4 | -6.5 (-1.35%) | 1,710,000 |
| 26 Jul 2022 | GBX | 480.3 | 487.2 | 480.3 | 481.9 | 481.9 | -4.3 (-0.88%) | 1,470,000 |
| 25 Jul 2022 | GBX | 487.1 | 490.3 | 482.3 | 486.2 | 486.2 | -2.9 (-0.59%) | 1,360,000 |
| 22 Jul 2022 | GBX | 476 | 491.6 | 474.68 | 489.1 | 489.1 | +12.9 (+2.71%) | 1,970,000 |
| 21 Jul 2022 | GBX | 474.7 | 478.9 | 470.3 | 476.2 | 476.2 | +2 (+0.42%) | 1,700,000 |
| 20 Jul 2022 | GBX | 472.9 | 479 | 471.1 | 474.2 | 474.2 | +3.5 (+0.74%) | 1,720,000 |
| 19 Jul 2022 | GBX | 459.4 | 473 | 457.2 | 470.7 | 470.7 | +9.8 (+2.13%) | 1,470,000 |
| 18 Jul 2022 | GBX | 460.6 | 463.5 | 458 | 460.9 | 460.9 | +2.8 (+0.61%) | 1,230,000 |
| 15 Jul 2022 | GBX | 450.8 | 459.2 | 446.5 | 458.1 | 458.1 | +8.9 (+1.98%) | 1,790,000 |
| 14 Jul 2022 | GBX | 455.3 | 457.1 | 448.3 | 449.2 | 449.2 | -8.2 (-1.79%) | 1,910,000 |
| 13 Jul 2022 | GBX | 454 | 460.6 | 452.4 | 457.4 | 457.4 | +2.9 (+0.64%) | 2,940,000 |
| 12 Jul 2022 | GBX | 451.5 | 455.3 | 443.2 | 454.5 | 454.5 | -8.3 (-1.79%) | 2,320,000 |
| 11 Jul 2022 | GBX | 460.2 | 465 | 455.7 | 462.8 | 462.8 | -4.5 (-0.96%) | 1,620,000 |
| 8 Jul 2022 | GBX | 461.9 | 471.3 | 461.3 | 467.3 | 467.3 | +2.3 (+0.49%) | 2,500,000 |
| 7 Jul 2022 | GBX | 453.8 | 465.9 | 453.8 | 465 | 465 | +14.5 (+3.22%) | 2,560,000 |
| 6 Jul 2022 | GBX | 448.4 | 457.6 | 448.4 | 450.5 | 450.5 | +8.8 (+1.99%) | 2,620,000 |
| 5 Jul 2022 | GBX | 445.5 | 452.4 | 440.2 | 441.7 | 441.7 | -1.3 (-0.29%) | 2,640,000 |
