| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | GBX | 400.6 | 402.6 | 395.2 | 402.4 | 402.4 | +2.2 (+0.55%) | 3,228,597 |
| 14 Aug 2024 | GBX | 393.6 | 402 | 389.8 | 400.2 | 400.2 | +2.6 (+0.65%) | 14,393,762 |
| 13 Aug 2024 | GBX | 395 | 402.2 | 389 | 397.6 | 397.6 | +2.6 (+0.66%) | 4,299,953 |
| 12 Aug 2024 | GBX | 396.6 | 402 | 388.6 | 395 | 395 | -1.6 (-0.40%) | 12,114,219 |
| 9 Aug 2024 | GBX | 396 | 402.4 | 392.4 | 396.6 | 396.6 | +4 (+1.02%) | 10,129,463 |
| 8 Aug 2024 | GBX | 391.2 | 395.8 | 385.4 | 392.6 | 392.6 | -0.4 (-0.10%) | 1,506,424 |
| 7 Aug 2024 | GBX | 394.6 | 400.8 | 388.2 | 393 | 393 | -0.4 (-0.10%) | 3,522,012 |
| 6 Aug 2024 | GBX | 397.8 | 401 | 388 | 393.4 | 393.4 | -2 (-0.51%) | 3,552,740 |
| 5 Aug 2024 | GBX | 395.6 | 402.6 | 389.2 | 395.4 | 395.4 | -10.4 (-2.56%) | 2,435,830 |
| 2 Aug 2024 | GBX | 408.6 | 414 | 403 | 405.8 | 405.8 | -5.4 (-1.31%) | 2,814,976 |
| 1 Aug 2024 | GBX | 411 | 427.8 | 404 | 411.2 | 411.2 | -0.4 (-0.10%) | 6,384,707 |
| 31 Jul 2024 | GBX | 411.8 | 418.6 | 407.8 | 411.6 | 411.6 | +4.8 (+1.18%) | 2,341,421 |
| 30 Jul 2024 | GBX | 403.6 | 412.8 | 403.6 | 406.8 | 406.8 | +3.2 (+0.79%) | 4,883,041 |
| 29 Jul 2024 | GBX | 402.4 | 413.4 | 393.8 | 403.6 | 403.6 | +3.8 (+0.95%) | 2,298,502 |
| 26 Jul 2024 | GBX | 392 | 403.8 | 392 | 399.8 | 399.8 | +7 (+1.78%) | 2,475,717 |
| 25 Jul 2024 | GBX | 388 | 393 | 383.126 | 392.8 | 392.8 | +4 (+1.03%) | 2,024,305 |
| 24 Jul 2024 | GBX | 394.6 | 399.2 | 388.2 | 388.8 | 388.8 | -10.2 (-2.56%) | 2,842,572 |
| 23 Jul 2024 | GBX | 404 | 404.6 | 397.6 | 399 | 399 | -5.6 (-1.38%) | 1,560,630 |
| 22 Jul 2024 | GBX | 405.8 | 408.2 | 402.8 | 404.6 | 404.6 | +1.8 (+0.45%) | 2,230,978 |
| 19 Jul 2024 | GBX | 410 | 410 | 401.6 | 402.8 | 402.8 | -7.4 (-1.80%) | 1,797,933 |
| 18 Jul 2024 | GBX | 410 | 424.4 | 410 | 410.2 | 410.2 | -2.8 (-0.68%) | 2,844,153 |
| 17 Jul 2024 | GBX | 412 | 420.4 | 410.4 | 413 | 413 | -2.6 (-0.63%) | 1,656,984 |
| 16 Jul 2024 | GBX | 412.8 | 421.8 | 410 | 415.6 | 415.6 | -1.2 (-0.29%) | 1,960,513 |
| 15 Jul 2024 | GBX | 417 | 418 | 413.4 | 416.8 | 416.8 | 0.0 (0.0%) | 2,132,728 |
| 12 Jul 2024 | GBX | 420.8 | 420.96 | 409.4 | 416.8 | 416.8 | -2.2 (-0.53%) | 2,759,051 |
| 11 Jul 2024 | GBX | 411.4 | 419.2 | 407.4 | 419 | 419 | +8.8 (+2.15%) | 3,936,870 |
| 10 Jul 2024 | GBX | 411.8 | 414 | 405.4 | 410.2 | 410.2 | +7.6 (+1.89%) | 8,967,908 |
| 9 Jul 2024 | GBX | 405.6 | 412.4 | 401.2 | 402.6 | 402.6 | -7.8 (-1.90%) | 6,020,516 |
| 8 Jul 2024 | GBX | 413.8 | 414.2 | 405.6 | 410.4 | 410.4 | -4.8 (-1.16%) | 6,143,999 |
| 5 Jul 2024 | GBX | 415 | 421 | 413.6 | 415.2 | 415.2 | -0.8 (-0.19%) | 7,042,687 |
