| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2022 | GBX | 445.6 | 447.6 | 440.5 | 443 | 443 | +0.7 (+0.16%) | 1,300,000 |
| 1 Jul 2022 | GBX | 446.6 | 452.9 | 441.7 | 442.3 | 442.3 | -4.8 (-1.07%) | 1,840,000 |
| 30 Jun 2022 | GBX | 457.2 | 459 | 442.6 | 447.1 | 447.1 | -16.2 (-3.50%) | 3,220,000 |
| 29 Jun 2022 | GBX | 492 | 496 | 459.3 | 463.3 | 463.3 | -43.9 (-8.66%) | 5,870,000 |
| 28 Jun 2022 | GBX | 497.3 | 510.4 | 496.1 | 507.2 | 507.2 | +11.5 (+2.32%) | 1,970,000 |
| 27 Jun 2022 | GBX | 498.2 | 498.2 | 489.9 | 495.7 | 495.7 | +1.7 (+0.34%) | 2,000,000 |
| 24 Jun 2022 | GBX | 480.6 | 494 | 477.7 | 494 | 494 | +16.5 (+3.46%) | 4,250,000 |
| 23 Jun 2022 | GBX | 491 | 493.3 | 474.1 | 477.5 | 477.5 | -27.9 (-5.52%) | 3,640,000 |
| 22 Jun 2022 | GBX | 499.5 | 508 | 494 | 505.4 | 505.4 | +1.4 (+0.28%) | 2,080,000 |
| 21 Jun 2022 | GBX | 508.4 | 513 | 501.6 | 504 | 504 | -1.8 (-0.36%) | 1,240,000 |
| 20 Jun 2022 | GBX | 514.2 | 518.6 | 497.5 | 505.8 | 505.8 | -4.8 (-0.94%) | 2,170,000 |
| 17 Jun 2022 | GBX | 509.8 | 522.8 | 506.8 | 510.6 | 510.6 | +2.2 (+0.43%) | 7,340,000 |
| 16 Jun 2022 | GBX | 518 | 519.8 | 506.2 | 508.4 | 508.4 | -9.2 (-1.78%) | 3,090,000 |
| 15 Jun 2022 | GBX | 511.2 | 521.8 | 510.8 | 517.6 | 517.6 | +11 (+2.17%) | 1,870,000 |
| 14 Jun 2022 | GBX | 508.8 | 514.2 | 502.2 | 506.6 | 506.6 | +1 (+0.20%) | 4,920,000 |
| 13 Jun 2022 | GBX | 505.8 | 508.6 | 495.9 | 505.6 | 505.6 | -8 (-1.56%) | 5,220,000 |
| 10 Jun 2022 | GBX | 515 | 516.4 | 506.83 | 513.6 | 513.6 | -5.6 (-1.08%) | 1,880,000 |
| 9 Jun 2022 | GBX | 530 | 530.2 | 518.6 | 519.2 | 519.2 | -12.4 (-2.33%) | 1,390,000 |
| 8 Jun 2022 | GBX | 536.8 | 537.8 | 525.6 | 531.6 | 531.6 | -4.4 (-0.82%) | 1,830,000 |
| 7 Jun 2022 | GBX | 540 | 544.8 | 531.2 | 536 | 536 | +6 (+1.13%) | 1,890,000 |
| 6 Jun 2022 | GBX | 528.6 | 530.2 | 521.4 | 530 | 530 | +8.8 (+1.69%) | 1,360,000 |
| 1 Jun 2022 | GBX | 531.4 | 532.2 | 520.6 | 521.2 | 521.2 | -4.4 (-0.84%) | 1,580,000 |
| 31 May 2022 | GBX | 525.6 | 528.6 | 518.2 | 525.6 | 525.6 | -1.4 (-0.27%) | 3,670,000 |
| 30 May 2022 | GBX | 528.2 | 533.4 | 524.8 | 527 | 527 | +0.8 (+0.15%) | 908,380 |
| 27 May 2022 | GBX | 525 | 530 | 522 | 526.2 | 526.2 | +0.6 (+0.11%) | 2,000,000 |
| 26 May 2022 | GBX | 524.8 | 530.2 | 522.8 | 525.6 | 525.6 | +2.6 (+0.50%) | 3,490,000 |
| 25 May 2022 | GBX | 532 | 534.4 | 518.04 | 523 | 523 | -4.4 (-0.83%) | 1,770,000 |
| 24 May 2022 | GBX | 527.2 | 533.4 | 520 | 527.4 | 527.4 | -1.6 (-0.30%) | 2,260,000 |
| 23 May 2022 | GBX | 525.6 | 529.8 | 523 | 529 | 529 | +10 (+1.93%) | 1,540,000 |
| 20 May 2022 | GBX | 517.4 | 528.8 | 514.4 | 519 | 519 | +5.2 (+1.01%) | 2,680,000 |
