| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2022 | GBX | 525.4 | 529 | 518.6 | 519.8 | 519.8 | -5.2 (-0.99%) | 1,420,000 |
| 1 Apr 2022 | GBX | 533.6 | 535.4 | 525 | 525 | 525 | -5.4 (-1.02%) | 1,550,000 |
| 31 Mar 2022 | GBX | 543.8 | 546.36 | 530.4 | 530.4 | 530.4 | -9 (-1.67%) | 2,340,000 |
| 30 Mar 2022 | GBX | 543.6 | 546.8 | 538.03 | 539.4 | 539.4 | -4 (-0.74%) | 1,790,000 |
| 29 Mar 2022 | GBX | 537.6 | 543.8 | 535.2 | 543.4 | 543.4 | +9.8 (+1.84%) | 3,130,000 |
| 28 Mar 2022 | GBX | 529.8 | 539 | 526.8 | 533.6 | 533.6 | +6 (+1.14%) | 1,470,000 |
| 25 Mar 2022 | GBX | 515.6 | 527.6 | 511.4 | 527.6 | 527.6 | +14.6 (+2.85%) | 1,540,000 |
| 24 Mar 2022 | GBX | 510 | 516.2 | 509.4 | 513 | 513 | +3 (+0.59%) | 2,150,000 |
| 23 Mar 2022 | GBX | 521.6 | 523 | 509.4 | 510 | 510 | -11.6 (-2.22%) | 1,280,000 |
| 22 Mar 2022 | GBX | 514.2 | 524.8 | 513.6 | 521.6 | 521.6 | +7.6 (+1.48%) | 1,060,000 |
| 21 Mar 2022 | GBX | 518.2 | 520.8 | 511.8 | 514 | 514 | -5.8 (-1.12%) | 7,730,000 |
| 18 Mar 2022 | GBX | 521.8 | 522.8 | 509.8 | 519.8 | 519.8 | -2 (-0.38%) | 3,180,000 |
| 17 Mar 2022 | GBX | 524 | 528 | 516.8 | 521.8 | 521.8 | +1 (+0.19%) | 1,960,000 |
| 16 Mar 2022 | GBX | 509.8 | 526 | 509.8 | 520.8 | 520.8 | +18 (+3.58%) | 2,430,000 |
| 15 Mar 2022 | GBX | 502.4 | 507 | 499 | 502.8 | 502.8 | -4 (-0.79%) | 1,100,000 |
| 14 Mar 2022 | GBX | 503.2 | 512.22 | 501.8 | 506.8 | 506.8 | +7.4 (+1.48%) | 1,400,000 |
| 11 Mar 2022 | GBX | 497.6 | 507.2 | 494.2 | 499.4 | 499.4 | +4.7 (+0.95%) | 1,480,000 |
| 10 Mar 2022 | GBX | 496.4 | 502.2 | 488.01 | 494.7 | 494.7 | 0.0 (0.0%) | 1,470,000 |
| 9 Mar 2022 | GBX | 482.6 | 495.7 | 479.3 | 494.7 | 494.7 | +26.2 (+5.59%) | 1,880,000 |
| 8 Mar 2022 | GBX | 455 | 479.4 | 453.8 | 468.5 | 468.5 | +5.4 (+1.17%) | 2,460,000 |
| 7 Mar 2022 | GBX | 459.3 | 469.1 | 441.7 | 463.1 | 463.1 | -9.8 (-2.07%) | 2,800,000 |
| 4 Mar 2022 | GBX | 496 | 496 | 469.1 | 472.9 | 472.9 | -23.1 (-4.66%) | 2,270,000 |
| 3 Mar 2022 | GBX | 515.6 | 519.6 | 496 | 496 | 496 | -21.2 (-4.10%) | 1,670,000 |
| 2 Mar 2022 | GBX | 510.2 | 519.8 | 506 | 517.2 | 517.2 | +5 (+0.98%) | 2,490,000 |
| 1 Mar 2022 | GBX | 526.8 | 533.4 | 511.4 | 512.2 | 512.2 | -17.4 (-3.29%) | 1,990,000 |
| 28 Feb 2022 | GBX | 521.6 | 530 | 517 | 529.6 | 529.6 | -0.6 (-0.11%) | 4,690,000 |
| 25 Feb 2022 | GBX | 510.2 | 531.2 | 505.6 | 530.2 | 530.2 | +24.6 (+4.87%) | 4,190,000 |
| 24 Feb 2022 | GBX | 511.4 | 525 | 504 | 505.6 | 505.6 | -22.8 (-4.31%) | 2,570,000 |
| 23 Feb 2022 | GBX | 538.6 | 539.6 | 527 | 528.4 | 528.4 | -8 (-1.49%) | 1,450,000 |
| 22 Feb 2022 | GBX | 528.2 | 538 | 523.2 | 536.4 | 536.4 | -1 (-0.19%) | 1,740,000 |
