| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2022 | GBX | 544.8 | 545 | 536.2 | 537.4 | 537.4 | -5.2 (-0.96%) | 1,990,000 |
| 18 Feb 2022 | GBX | 539.2 | 545.2 | 536.6 | 542.6 | 542.6 | +3.4 (+0.63%) | 3,100,000 |
| 17 Feb 2022 | GBX | 536.2 | 540.6 | 533.2 | 539.2 | 539.2 | -7.8 (-1.43%) | 2,050,000 |
| 16 Feb 2022 | GBX | 539.8 | 547.4 | 539.6 | 547 | 547 | +7.6 (+1.41%) | 1,460,000 |
| 15 Feb 2022 | GBX | 534 | 540.4 | 532.4 | 539.4 | 539.4 | +1 (+0.19%) | 1,020,000 |
| 14 Feb 2022 | GBX | 538 | 543.4 | 532 | 538.4 | 538.4 | -6.8 (-1.25%) | 1,740,000 |
| 11 Feb 2022 | GBX | 546.8 | 546.8 | 537.43 | 545.2 | 545.2 | -7.2 (-1.30%) | 1,360,000 |
| 10 Feb 2022 | GBX | 549.6 | 553 | 545.4 | 552.4 | 552.4 | +6 (+1.10%) | 3,180,000 |
| 9 Feb 2022 | GBX | 540.4 | 547.2 | 537.8 | 546.4 | 546.4 | +9.4 (+1.75%) | 1,030,000 |
| 8 Feb 2022 | GBX | 538.6 | 540 | 535.2 | 537 | 537 | -0.2 (-0.04%) | 1,340,000 |
| 7 Feb 2022 | GBX | 540.2 | 541.7 | 534.2 | 537.2 | 537.2 | -0.2 (-0.04%) | 1,740,000 |
| 4 Feb 2022 | GBX | 551.2 | 552.8 | 537.4 | 537.4 | 537.4 | -11.8 (-2.15%) | 2,300,000 |
| 3 Feb 2022 | GBX | 545.8 | 552 | 542.4 | 549.2 | 549.2 | +1.8 (+0.33%) | 2,150,000 |
| 2 Feb 2022 | GBX | 547.8 | 552.4 | 543.8 | 547.4 | 547.4 | +2 (+0.37%) | 1,500,000 |
| 1 Feb 2022 | GBX | 554.4 | 554.6 | 544.4 | 545.4 | 545.4 | -4.8 (-0.87%) | 1,920,000 |
| 31 Jan 2022 | GBX | 550.4 | 553.6 | 540.2 | 550.2 | 550.2 | +4.2 (+0.77%) | 2,990,000 |
| 28 Jan 2022 | GBX | 547.2 | 549.4 | 542 | 546 | 546 | -1.2 (-0.22%) | 7,320,000 |
| 27 Jan 2022 | GBX | 534.6 | 553.2 | 534 | 547.2 | 547.2 | +6.6 (+1.22%) | 1,990,000 |
| 26 Jan 2022 | GBX | 534.6 | 547.6 | 533 | 540.6 | 540.6 | +10 (+1.88%) | 2,040,000 |
| 25 Jan 2022 | GBX | 535.2 | 535.2 | 526 | 530.6 | 530.6 | +2 (+0.38%) | 1,680,000 |
| 24 Jan 2022 | GBX | 539.8 | 543.8 | 527 | 528.6 | 528.6 | -13 (-2.40%) | 1,990,000 |
| 21 Jan 2022 | GBX | 547 | 549.4 | 537.4 | 541.6 | 541.6 | -11.2 (-2.03%) | 1,720,000 |
| 20 Jan 2022 | GBX | 555.2 | 563.8 | 552.8 | 552.8 | 552.8 | 0.0 (0.0%) | 2,660,000 |
| 19 Jan 2022 | GBX | 553.2 | 560.6 | 550.27 | 552.8 | 552.8 | -3.6 (-0.65%) | 1,380,000 |
| 18 Jan 2022 | GBX | 550 | 558.8 | 549.6 | 556.4 | 556.4 | +1 (+0.18%) | 2,070,000 |
| 17 Jan 2022 | GBX | 544 | 555.8 | 542 | 555.4 | 555.4 | +11.4 (+2.10%) | 955,890 |
| 14 Jan 2022 | GBX | 538.2 | 549.4 | 538.2 | 544 | 544 | +2.4 (+0.44%) | 971,220 |
| 13 Jan 2022 | GBX | 541 | 543.58 | 538.2 | 541.6 | 541.6 | +0.2 (+0.04%) | 1,740,000 |
| 12 Jan 2022 | GBX | 547.2 | 548.24 | 538.2 | 541.4 | 541.4 | -3.6 (-0.66%) | 2,690,000 |
| 11 Jan 2022 | GBX | 552.6 | 554.4 | 543.6 | 545 | 545 | -5.2 (-0.95%) | 2,750,000 |
