| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2022 | GBX | 551.2 | 552.05 | 542.8 | 550.2 | 550.2 | -0.2 (-0.04%) | 2,520,000 |
| 7 Jan 2022 | GBX | 541.8 | 550.4 | 534.6 | 550.4 | 550.4 | +6.8 (+1.25%) | 3,740,000 |
| 6 Jan 2022 | GBX | 531 | 543.8 | 528.6 | 543.6 | 543.6 | +5.4 (+1.00%) | 1,740,000 |
| 5 Jan 2022 | GBX | 542.8 | 547.8 | 537.6 | 538.2 | 538.2 | -7 (-1.28%) | 1,620,000 |
| 4 Jan 2022 | GBX | 540.2 | 545.8 | 538.8 | 545.2 | 545.2 | +14.2 (+2.67%) | 2,260,000 |
| 31 Dec 2021 | GBX | 533.4 | 535.6 | 531 | 531 | 531 | -4.8 (-0.90%) | 570,170 |
| 30 Dec 2021 | GBX | 529.2 | 535.8 | 528.95 | 535.8 | 535.8 | +5.8 (+1.09%) | 1,180,000 |
| 29 Dec 2021 | GBX | 534.6 | 536.6 | 529.2 | 530 | 530 | +3.4 (+0.65%) | 1,120,000 |
| 24 Dec 2021 | GBX | 528.8 | 529.89 | 525.8 | 526.6 | 526.6 | +3.6 (+0.69%) | 218,340 |
| 23 Dec 2021 | GBX | 522.8 | 527.02 | 521.8 | 523 | 523 | +2.4 (+0.46%) | 790,050 |
| 22 Dec 2021 | GBX | 519.8 | 523.83 | 515.4 | 520.6 | 520.6 | +2.4 (+0.46%) | 989,780 |
| 21 Dec 2021 | GBX | 514.8 | 518.2 | 512.96 | 518.2 | 518.2 | +8.6 (+1.69%) | 2,220,000 |
| 20 Dec 2021 | GBX | 510.2 | 512.6 | 504.4 | 509.6 | 509.6 | -9.4 (-1.81%) | 2,120,000 |
| 17 Dec 2021 | GBX | 506.4 | 519.8 | 506.4 | 519 | 519 | +11.2 (+2.21%) | 3,320,000 |
| 16 Dec 2021 | GBX | 518 | 522.2 | 505.8 | 507.8 | 507.8 | -7.4 (-1.44%) | 3,460,000 |
| 15 Dec 2021 | GBX | 514.8 | 518.6 | 512 | 515.2 | 515.2 | +0.6 (+0.12%) | 1,840,000 |
| 14 Dec 2021 | GBX | 504.8 | 516.2 | 504.8 | 514.6 | 514.6 | +11.6 (+2.31%) | 2,390,000 |
| 13 Dec 2021 | GBX | 520 | 522.15 | 502.8 | 503 | 503 | -16.4 (-3.16%) | 2,640,000 |
| 10 Dec 2021 | GBX | 520.8 | 526.4 | 519 | 519.4 | 519.4 | -3.2 (-0.61%) | 1,490,000 |
| 9 Dec 2021 | GBX | 528 | 528 | 521.2 | 522.6 | 522.6 | -3.4 (-0.65%) | 1,190,000 |
| 8 Dec 2021 | GBX | 525.6 | 532.4 | 520 | 526 | 526 | -1.8 (-0.34%) | 3,270,000 |
| 7 Dec 2021 | GBX | 530 | 534 | 527.8 | 527.8 | 527.8 | -1.2 (-0.23%) | 2,800,000 |
| 6 Dec 2021 | GBX | 522.6 | 529 | 521 | 529 | 529 | +11.4 (+2.20%) | 2,460,000 |
| 3 Dec 2021 | GBX | 522.6 | 523.4 | 515.8 | 517.6 | 517.6 | -3 (-0.58%) | 4,140,000 |
| 2 Dec 2021 | GBX | 511.4 | 520.6 | 509.4 | 520.6 | 520.6 | +2.4 (+0.46%) | 2,800,000 |
| 1 Dec 2021 | GBX | 511.6 | 521.2 | 508.4 | 518.2 | 518.2 | +9.4 (+1.85%) | 2,200,000 |
| 30 Nov 2021 | GBX | 517.8 | 518.2 | 501.8 | 508.8 | 508.8 | -12.6 (-2.42%) | 7,290,000 |
| 29 Nov 2021 | GBX | 518.8 | 531.4 | 518.8 | 521.4 | 521.4 | +6.4 (+1.24%) | 2,980,000 |
| 26 Nov 2021 | GBX | 520.4 | 522.6 | 508.4 | 515 | 515 | -22.6 (-4.20%) | 3,090,000 |
| 25 Nov 2021 | GBX | 524.8 | 539.2 | 521.8 | 537.6 | 537.6 | +4.4 (+0.83%) | 1,500,000 |
