| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2021 | GBX | 523.6 | 536 | 523 | 533.2 | 533.2 | +9 (+1.72%) | 1,710,000 |
| 23 Nov 2021 | GBX | 524.2 | 530.4 | 522.8 | 524.2 | 524.2 | -4.4 (-0.83%) | 2,960,000 |
| 22 Nov 2021 | GBX | 529.8 | 533.2 | 526.4 | 528.6 | 528.6 | -0.2 (-0.04%) | 1,620,000 |
| 19 Nov 2021 | GBX | 532.8 | 535 | 521.4 | 528.8 | 528.8 | -1.2 (-0.23%) | 15,560,000 |
| 18 Nov 2021 | GBX | 524.4 | 533.2 | 521.2 | 530 | 530 | +7 (+1.34%) | 4,880,000 |
| 17 Nov 2021 | GBX | 534.4 | 538.4 | 519 | 523 | 523 | -10.4 (-1.95%) | 2,810,000 |
| 16 Nov 2021 | GBX | 521 | 537.6 | 521 | 533.4 | 533.4 | +16 (+3.09%) | 3,430,000 |
| 15 Nov 2021 | GBX | 511.6 | 522.4 | 510.8 | 517.4 | 517.4 | +2.6 (+0.51%) | 2,750,000 |
| 12 Nov 2021 | GBX | 514.8 | 521.4 | 507.6 | 514.8 | 514.8 | -1 (-0.19%) | 4,330,000 |
| 11 Nov 2021 | GBX | 508.2 | 518 | 508.2 | 515.8 | 515.8 | +5 (+0.98%) | 4,010,000 |
| 10 Nov 2021 | GBX | 505.4 | 510.8 | 503.2 | 510.8 | 510.8 | +4.8 (+0.95%) | 1,680,000 |
| 9 Nov 2021 | GBX | 504 | 511 | 502.8 | 506 | 506 | +0.6 (+0.12%) | 1,110,000 |
| 8 Nov 2021 | GBX | 517 | 519.8 | 505.14 | 505.4 | 505.4 | -12.4 (-2.39%) | 1,980,000 |
| 5 Nov 2021 | GBX | 508.6 | 518.2 | 502.82 | 517.8 | 517.8 | +8.2 (+1.61%) | 1,890,000 |
| 4 Nov 2021 | GBX | 495.3 | 513.4 | 494.97 | 509.6 | 509.6 | +16.1 (+3.26%) | 4,830,000 |
| 3 Nov 2021 | GBX | 488.1 | 493.5 | 485.5 | 493.5 | 493.5 | +2.5 (+0.51%) | 2,290,000 |
| 2 Nov 2021 | GBX | 495 | 496.1 | 488.58 | 491 | 491 | -4.1 (-0.83%) | 1,170,000 |
| 1 Nov 2021 | GBX | 495.9 | 501.6 | 492.5 | 495.1 | 495.1 | +0.8 (+0.16%) | 1,720,000 |
| 29 Oct 2021 | GBX | 489.2 | 500.2 | 486.9 | 494.3 | 494.3 | +1.9 (+0.39%) | 2,590,000 |
| 28 Oct 2021 | GBX | 493.8 | 495.3 | 486.92 | 492.4 | 492.4 | -3.4 (-0.69%) | 1,140,000 |
| 27 Oct 2021 | GBX | 491.4 | 496.8 | 489.2 | 495.8 | 495.8 | +4.4 (+0.90%) | 1,420,000 |
| 26 Oct 2021 | GBX | 484.6 | 497.1 | 482.5 | 491.4 | 491.4 | +6.5 (+1.34%) | 2,420,000 |
| 25 Oct 2021 | GBX | 487 | 487.77 | 483.69 | 484.9 | 484.9 | -2.4 (-0.49%) | 1,490,000 |
| 22 Oct 2021 | GBX | 489.3 | 489.8 | 483.9 | 487.3 | 487.3 | +1.5 (+0.31%) | 1,890,000 |
| 21 Oct 2021 | GBX | 483.6 | 490.3 | 481.77 | 485.8 | 485.8 | +0.6 (+0.12%) | 3,030,000 |
| 20 Oct 2021 | GBX | 500.6 | 501.2 | 482.2 | 485.2 | 485.2 | -16.6 (-3.31%) | 2,610,000 |
| 19 Oct 2021 | GBX | 499.2 | 502.4 | 495.1 | 501.8 | 501.8 | +5.1 (+1.03%) | 1,510,000 |
| 18 Oct 2021 | GBX | 500.2 | 502.1 | 494.5 | 496.7 | 496.7 | -6.7 (-1.33%) | 1,390,000 |
| 15 Oct 2021 | GBX | 494.2 | 503.6 | 494.03 | 503.4 | 503.4 | +11.1 (+2.25%) | 2,740,000 |
| 14 Oct 2021 | GBX | 495.3 | 495.3 | 490.8 | 492.3 | 492.3 | +1 (+0.20%) | 1,450,000 |
