| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | GBX | 383.2 | 384.84 | 378 | 382.8 | 382.8 | -0.4 (-0.10%) | 3,080,000 |
| 2 Apr 2024 | GBX | 393.2 | 399 | 382.2 | 383.2 | 383.2 | -12 (-3.04%) | 2,780,000 |
| 28 Mar 2024 | GBX | 383.7 | 400.9 | 383.7 | 395.2 | 395.2 | +2 (+0.51%) | 1,930,000 |
| 27 Mar 2024 | GBX | 393 | 395.7 | 388.6 | 393.2 | 393.2 | -0.4 (-0.10%) | 3,880,000 |
| 26 Mar 2024 | GBX | 390.9 | 396.8 | 388.9 | 393.6 | 393.6 | +1.6 (+0.41%) | 1,900,000 |
| 25 Mar 2024 | GBX | 391.6 | 394.2 | 388 | 392 | 392 | -1.9 (-0.48%) | 4,320,000 |
| 22 Mar 2024 | GBX | 391.8 | 394.8 | 388.78 | 393.9 | 393.9 | +2.9 (+0.74%) | 2,570,000 |
| 21 Mar 2024 | GBX | 380.9 | 391.9 | 380.1 | 391 | 391 | +17 (+4.55%) | 3,990,000 |
| 20 Mar 2024 | GBX | 369.5 | 375 | 368 | 374 | 374 | +4.4 (+1.19%) | 1,460,000 |
| 19 Mar 2024 | GBX | 371.2 | 373.5 | 367.2 | 369.6 | 369.6 | -2.9 (-0.78%) | 1,500,000 |
| 18 Mar 2024 | GBX | 366.4 | 380.2 | 362.8 | 372.5 | 372.5 | +4.3 (+1.17%) | 3,490,000 |
| 15 Mar 2024 | GBX | 373.8 | 374.8 | 364.9 | 368.2 | 368.2 | +2.1 (+0.57%) | 6,920,000 |
| 14 Mar 2024 | GBX | 361.8 | 374.63 | 360.4 | 366.1 | 366.1 | -2.3 (-0.62%) | 2,510,000 |
| 13 Mar 2024 | GBX | 367.4 | 369.8 | 359.8 | 368.4 | 368.4 | +4.4 (+1.21%) | 2,150,000 |
| 12 Mar 2024 | GBX | 367.9 | 370 | 362.1 | 364 | 364 | -2.4 (-0.66%) | 2,620,000 |
| 11 Mar 2024 | GBX | 366.8 | 371.4 | 354 | 366.4 | 366.4 | -1.3 (-0.35%) | 2,370,000 |
| 8 Mar 2024 | GBX | 362.5 | 369.1 | 357 | 367.7 | 367.7 | +8.8 (+2.45%) | 3,540,000 |
| 7 Mar 2024 | GBX | 361.1 | 368.6 | 356.3 | 358.9 | 358.9 | -1.9 (-0.53%) | 2,410,000 |
| 6 Mar 2024 | GBX | 357.7 | 365.72 | 356 | 360.8 | 360.8 | +3.2 (+0.89%) | 6,090,000 |
| 5 Mar 2024 | GBX | 358.3 | 359.9 | 349.5 | 357.6 | 357.6 | +1.1 (+0.31%) | 3,050,000 |
| 4 Mar 2024 | GBX | 358 | 360.4 | 353.8 | 356.5 | 356.5 | -2 (-0.56%) | 2,930,000 |
| 1 Mar 2024 | GBX | 348.7 | 358.68 | 348.7 | 358.5 | 358.5 | +10.6 (+3.05%) | 2,560,000 |
| 29 Feb 2024 | GBX | 348 | 358.3 | 344.6 | 347.9 | 347.9 | +1.2 (+0.35%) | 5,600,000 |
| 28 Feb 2024 | GBX | 352.9 | 354 | 342.3 | 346.7 | 346.7 | -7.2 (-2.03%) | 5,200,000 |
| 27 Feb 2024 | GBX | 357.4 | 361.2 | 352.3 | 353.9 | 353.9 | -3.5 (-0.98%) | 3,520,000 |
| 26 Feb 2024 | GBX | 369 | 369 | 346.2 | 357.4 | 357.4 | -4 (-1.11%) | 7,580,000 |
| 23 Feb 2024 | GBX | 369.2 | 369.2 | 360.3 | 361.4 | 361.4 | +0.8 (+0.22%) | 2,990,000 |
| 22 Feb 2024 | GBX | 369.7 | 373.1 | 359.4 | 360.6 | 360.6 | -8.8 (-2.38%) | 5,460,000 |
| 21 Feb 2024 | GBX | 370.2 | 376.8 | 368.3 | 369.4 | 369.4 | -2.7 (-0.73%) | 4,000,000 |
| 20 Feb 2024 | GBX | 373.9 | 373.9 | 368.3 | 372.1 | 372.1 | -2.1 (-0.56%) | 2,180,000 |
