| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 1987 | GBX | 243.0019 | 243.0019 | 243.0019 | 243.0019 | 241.833 | +8.008 (+3.41%) | 0 |
| 25 Nov 1987 | GBX | 234.9936 | 234.9936 | 234.9936 | 234.9936 | 233.8633 | +14.991 (+6.81%) | 0 |
| 24 Nov 1987 | GBX | 220.0023 | 220.0023 | 220.0023 | 220.0023 | 218.9441 | +4.997 (+2.32%) | 0 |
| 23 Nov 1987 | GBX | 215.005 | 215.005 | 215.005 | 215.005 | 213.9708 | +5.01 (+2.39%) | 0 |
| 20 Nov 1987 | GBX | 209.9951 | 209.9951 | 209.9951 | 209.9951 | 208.985 | -8.008 (-3.67%) | 0 |
| 19 Nov 1987 | GBX | 218.0034 | 218.0034 | 218.0034 | 218.0034 | 216.9548 | -11.993 (-5.21%) | 0 |
| 18 Nov 1987 | GBX | 229.9963 | 229.9963 | 229.9963 | 229.9963 | 228.89 | -4.997 (-2.13%) | 0 |
| 16 Nov 1987 | GBX | 234.9936 | 234.9936 | 234.9936 | 234.9936 | 233.8633 | +1.999 (+0.86%) | 0 |
| 13 Nov 1987 | GBX | 232.9946 | 232.9946 | 232.9946 | 232.9946 | 231.8739 | -5.01 (-2.11%) | 0 |
| 12 Nov 1987 | GBX | 238.0047 | 238.0047 | 238.0047 | 238.0047 | 236.8599 | +15.004 (+6.73%) | 0 |
| 11 Nov 1987 | GBX | 223.0004 | 223.0004 | 223.0004 | 223.0004 | 221.9277 | +13.005 (+6.19%) | 0 |
| 10 Nov 1987 | GBX | 209.9951 | 209.9951 | 209.9951 | 209.9951 | 208.985 | -3.011 (-1.41%) | 0 |
| 9 Nov 1987 | GBX | 213.0064 | 213.0064 | 213.0064 | 213.0064 | 211.9818 | -11.993 (-5.33%) | 0 |
| 6 Nov 1987 | GBX | 224.9993 | 224.9993 | 224.9993 | 224.9993 | 223.917 | +1.999 (+0.90%) | 0 |
| 5 Nov 1987 | GBX | 223.0004 | 223.0004 | 223.0004 | 223.0004 | 221.9277 | +13.005 (+6.19%) | 0 |
| 4 Nov 1987 | GBX | 209.9951 | 209.9951 | 209.9951 | 209.9951 | 208.985 | -15.004 (-6.67%) | 0 |
| 3 Nov 1987 | GBX | 224.9993 | 224.9993 | 224.9993 | 224.9993 | 223.917 | -2.998 (-1.32%) | 0 |
| 2 Nov 1987 | GBX | 227.9977 | 227.9977 | 227.9977 | 227.9977 | 226.901 | +14.991 (+7.04%) | 0 |
| 29 Oct 1987 | GBX | 213.0064 | 213.0064 | 213.0064 | 213.0064 | 211.9818 | -9.994 (-4.48%) | 0 |
| 28 Oct 1987 | GBX | 223.0004 | 223.0004 | 223.0004 | 223.0004 | 221.9277 | -4.997 (-2.19%) | 0 |
| 26 Oct 1987 | GBX | 227.9977 | 227.9977 | 227.9977 | 227.9977 | 226.901 | -12.006 (-5.00%) | 0 |
| 23 Oct 1987 | GBX | 240.0036 | 240.0036 | 240.0036 | 240.0036 | 238.8492 | +1.999 (+0.84%) | 0 |
| 22 Oct 1987 | GBX | 238.0047 | 238.0047 | 238.0047 | 238.0047 | 236.8599 | -11.993 (-4.80%) | 0 |
| 21 Oct 1987 | GBX | 249.9979 | 249.9979 | 249.9979 | 249.9979 | 248.7954 | +20.002 (+8.70%) | 0 |
| 20 Oct 1987 | GBX | 229.9963 | 229.9963 | 229.9963 | 229.9963 | 228.89 | -53.008 (-18.73%) | 0 |
| 19 Oct 1987 | GBX | 283.0047 | 283.0047 | 283.0047 | 283.0047 | 281.6434 | -36.992 (-11.56%) | 0 |
| 16 Oct 1987 | GBX | 319.9962 | 319.9962 | 319.9962 | 319.9962 | 318.457 | +0.999 (+0.31%) | 0 |
| 15 Oct 1987 | GBX | 318.9968 | 318.9968 | 318.9968 | 318.9968 | 317.4624 | -10.007 (-3.04%) | 0 |
| 14 Oct 1987 | GBX | 329.0039 | 329.0039 | 329.0039 | 329.0039 | 327.4214 | -4.997 (-1.50%) | 0 |
| 12 Oct 1987 | GBX | 334.001 | 334.001 | 334.001 | 334.001 | 332.3944 | -3.998 (-1.18%) | 0 |
