| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 1987 | GBX | 337.9987 | 337.9987 | 337.9987 | 337.9987 | 336.3729 | +2.998 (+0.90%) | 0 |
| 8 Oct 1987 | GBX | 335.0004 | 335.0004 | 335.0004 | 335.0004 | 333.389 | +0.999 (+0.30%) | 0 |
| 7 Oct 1987 | GBX | 334.001 | 334.001 | 334.001 | 334.001 | 332.3944 | -1.999 (-0.59%) | 0 |
| 6 Oct 1987 | GBX | 336 | 336 | 336 | 336 | 334.3838 | -5.996 (-1.75%) | 0 |
| 5 Oct 1987 | GBX | 341.9963 | 341.9963 | 341.9963 | 341.9963 | 340.3513 | -1 (-0.29%) | 0 |
| 1 Oct 1987 | GBX | 342.9959 | 342.9959 | 342.9959 | 342.9959 | 341.3461 | +0.493 (+0.14%) | 0 |
| 30 Sep 1987 | GBX | 342.5025 | 342.5025 | 342.5025 | 342.5025 | 340.855 | -2.492 (-0.72%) | 0 |
| 29 Sep 1987 | GBX | 344.9948 | 344.9948 | 344.9948 | 344.9948 | 343.3353 | -3.011 (-0.87%) | 0 |
| 28 Sep 1987 | GBX | 348.0058 | 348.0058 | 348.0058 | 348.0058 | 346.3319 | +2.012 (+0.58%) | 0 |
| 25 Sep 1987 | GBX | 345.9941 | 345.9941 | 345.9941 | 345.9941 | 344.3298 | +1.999 (+0.58%) | 0 |
| 24 Sep 1987 | GBX | 343.9952 | 343.9952 | 343.9952 | 343.9952 | 342.3406 | -4.011 (-1.15%) | 0 |
| 22 Sep 1987 | GBX | 348.0058 | 348.0058 | 348.0058 | 348.0058 | 346.3319 | -1.999 (-0.57%) | 0 |
| 18 Sep 1987 | GBX | 350.0047 | 350.0047 | 350.0047 | 350.0047 | 348.3211 | +8.008 (+2.34%) | 0 |
| 17 Sep 1987 | GBX | 341.9963 | 341.9963 | 341.9963 | 341.9963 | 340.3513 | +4.997 (+1.48%) | 0 |
| 16 Sep 1987 | GBX | 336.9993 | 336.9993 | 336.9993 | 336.9993 | 335.3783 | +3.998 (+1.20%) | 0 |
| 15 Sep 1987 | GBX | 333.0016 | 333.0016 | 333.0016 | 333.0016 | 331.3998 | +4.997 (+1.52%) | 0 |
| 14 Sep 1987 | GBX | 328.0046 | 328.0046 | 328.0046 | 328.0046 | 326.4269 | +10.007 (+3.15%) | 0 |
| 11 Sep 1987 | GBX | 317.9972 | 317.9972 | 317.9972 | 317.9972 | 316.4676 | +1.999 (+0.63%) | 0 |
| 10 Sep 1987 | GBX | 315.9983 | 315.9983 | 315.9983 | 315.9983 | 314.4783 | -1 (-0.32%) | 0 |
| 9 Sep 1987 | GBX | 316.9979 | 316.9979 | 316.9979 | 316.9979 | 315.4731 | -3.998 (-1.25%) | 0 |
| 7 Sep 1987 | GBX | 320.9956 | 320.9956 | 320.9956 | 320.9956 | 319.4516 | +3.998 (+1.26%) | 0 |
| 4 Sep 1987 | GBX | 316.9979 | 316.9979 | 316.9979 | 316.9979 | 315.4731 | -1.999 (-0.63%) | 0 |
| 3 Sep 1987 | GBX | 318.9968 | 318.9968 | 318.9968 | 318.9968 | 317.4624 | +1 (+0.31%) | 0 |
| 2 Sep 1987 | GBX | 317.9972 | 317.9972 | 317.9972 | 317.9972 | 316.4676 | -7.009 (-2.16%) | 0 |
| 1 Sep 1987 | GBX | 325.0061 | 325.0061 | 325.0061 | 325.0061 | 323.4428 | +3.011 (+0.94%) | 0 |
| 28 Aug 1987 | GBX | 321.9951 | 321.9951 | 321.9951 | 321.9951 | 320.4463 | -7.009 (-2.13%) | 0 |
| 26 Aug 1987 | GBX | 329.0039 | 329.0039 | 329.0039 | 329.0039 | 327.4214 | +2.998 (+0.92%) | 0 |
| 25 Aug 1987 | GBX | 326.0057 | 326.0057 | 326.0057 | 326.0057 | 324.4376 | +7.009 (+2.20%) | 0 |
| 24 Aug 1987 | GBX | 318.9968 | 318.9968 | 318.9968 | 318.9968 | 317.4624 | +3.998 (+1.27%) | 0 |
| 21 Aug 1987 | GBX | 314.999 | 314.999 | 314.999 | 314.999 | 313.4838 | -1.999 (-0.63%) | 0 |
