| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 1987 | GBX | 316.9979 | 316.9979 | 316.9979 | 316.9979 | 315.4731 | 0.0 (0.0%) | 0 |
| 19 Aug 1987 | GBX | 316.9979 | 316.9979 | 316.9979 | 316.9979 | 315.4731 | -4.997 (-1.55%) | 0 |
| 18 Aug 1987 | GBX | 321.9951 | 321.9951 | 321.9951 | 321.9951 | 320.4463 | -8.008 (-2.43%) | 0 |
| 17 Aug 1987 | GBX | 330.0034 | 330.0034 | 330.0034 | 330.0034 | 328.4161 | -5.997 (-1.78%) | 0 |
| 13 Aug 1987 | GBX | 336 | 336 | 336 | 336 | 334.3838 | -5.996 (-1.75%) | 0 |
| 12 Aug 1987 | GBX | 341.9963 | 341.9963 | 341.9963 | 341.9963 | 340.3513 | +4.997 (+1.48%) | 0 |
| 11 Aug 1987 | GBX | 336.9993 | 336.9993 | 336.9993 | 336.9993 | 335.3783 | +4.997 (+1.51%) | 0 |
| 10 Aug 1987 | GBX | 332.0022 | 332.0022 | 332.0022 | 332.0022 | 330.4052 | +4.997 (+1.53%) | 0 |
| 7 Aug 1987 | GBX | 327.005 | 327.005 | 327.005 | 327.005 | 325.4321 | +23.999 (+7.92%) | 0 |
| 6 Aug 1987 | GBX | 303.006 | 303.006 | 303.006 | 303.006 | 301.5485 | -25.998 (-7.90%) | 0 |
| 5 Aug 1987 | GBX | 329.0039 | 329.0039 | 329.0039 | 329.0039 | 327.4214 | +2.998 (+0.92%) | 0 |
| 4 Aug 1987 | GBX | 326.0057 | 326.0057 | 326.0057 | 326.0057 | 324.4376 | -4.997 (-1.51%) | 0 |
| 3 Aug 1987 | GBX | 331.0027 | 331.0027 | 331.0027 | 331.0027 | 329.4105 | -16.497 (-4.75%) | 0 |
| 31 Jul 1987 | GBX | 347.4997 | 347.4997 | 347.4997 | 347.4997 | 345.8282 | +13.005 (+3.89%) | 0 |
| 30 Jul 1987 | GBX | 334.4943 | 334.4943 | 334.4943 | 334.4943 | 332.8854 | +16.497 (+5.19%) | 0 |
| 29 Jul 1987 | GBX | 317.9972 | 317.9972 | 317.9972 | 317.9972 | 316.4676 | +1.999 (+0.63%) | 0 |
| 28 Jul 1987 | GBX | 315.9983 | 315.9983 | 315.9983 | 315.9983 | 314.4783 | +9.994 (+3.27%) | 0 |
| 27 Jul 1987 | GBX | 306.0044 | 306.0044 | 306.0044 | 306.0044 | 304.5325 | -0.999 (-0.33%) | 0 |
| 24 Jul 1987 | GBX | 307.0036 | 307.0036 | 307.0036 | 307.0036 | 305.5269 | +2.998 (+0.99%) | 0 |
| 23 Jul 1987 | GBX | 304.0054 | 304.0054 | 304.0054 | 304.0054 | 302.5431 | -1.493 (-0.49%) | 0 |
| 22 Jul 1987 | GBX | 305.4981 | 305.4981 | 305.4981 | 305.4981 | 304.0286 | +0.493 (+0.16%) | 0 |
| 21 Jul 1987 | GBX | 305.0048 | 305.0048 | 305.0048 | 305.0048 | 303.5377 | -8.995 (-2.86%) | 0 |
| 20 Jul 1987 | GBX | 313.9997 | 313.9997 | 313.9997 | 313.9997 | 312.4893 | -11.006 (-3.39%) | 0 |
| 17 Jul 1987 | GBX | 325.0061 | 325.0061 | 325.0061 | 325.0061 | 323.4428 | -3.998 (-1.22%) | 0 |
| 16 Jul 1987 | GBX | 329.0039 | 329.0039 | 329.0039 | 329.0039 | 327.4214 | +3.998 (+1.23%) | 0 |
| 15 Jul 1987 | GBX | 325.0061 | 325.0061 | 325.0061 | 325.0061 | 323.4428 | +2.012 (+0.62%) | 0 |
| 14 Jul 1987 | GBX | 322.9944 | 322.9944 | 322.9944 | 322.9944 | 321.4408 | -3.011 (-0.92%) | 0 |
| 13 Jul 1987 | GBX | 326.0057 | 326.0057 | 326.0057 | 326.0057 | 324.4376 | +1 (+0.31%) | 0 |
| 10 Jul 1987 | GBX | 325.0061 | 325.0061 | 325.0061 | 325.0061 | 323.4428 | +4.011 (+1.25%) | 0 |
| 9 Jul 1987 | GBX | 320.9956 | 320.9956 | 320.9956 | 320.9956 | 319.4516 | +4.997 (+1.58%) | 0 |
