| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 1987 | GBX | 315.9983 | 315.9983 | 315.9983 | 315.9983 | 314.4783 | -1.999 (-0.63%) | 0 |
| 7 Jul 1987 | GBX | 317.9972 | 317.9972 | 317.9972 | 317.9972 | 316.4676 | -3.998 (-1.24%) | 0 |
| 6 Jul 1987 | GBX | 321.9951 | 321.9951 | 321.9951 | 321.9951 | 320.4463 | -3.011 (-0.93%) | 0 |
| 3 Jul 1987 | GBX | 325.0061 | 325.0061 | 325.0061 | 325.0061 | 323.4428 | +4.011 (+1.25%) | 0 |
| 2 Jul 1987 | GBX | 320.9956 | 320.9956 | 320.9956 | 320.9956 | 319.4516 | -1.999 (-0.62%) | 0 |
| 1 Jul 1987 | GBX | 322.9944 | 322.9944 | 322.9944 | 322.9944 | 321.4408 | -7.009 (-2.12%) | 0 |
| 30 Jun 1987 | GBX | 330.0034 | 330.0034 | 330.0034 | 330.0034 | 328.4161 | +13.005 (+4.10%) | 0 |
| 29 Jun 1987 | GBX | 316.9979 | 316.9979 | 316.9979 | 316.9979 | 315.4731 | +9.994 (+3.26%) | 0 |
| 26 Jun 1987 | GBX | 307.0036 | 307.0036 | 307.0036 | 307.0036 | 305.5269 | +6.009 (+2.00%) | 0 |
| 25 Jun 1987 | GBX | 300.9942 | 300.9942 | 300.9942 | 300.9942 | 299.5464 | +3.998 (+1.35%) | 0 |
| 24 Jun 1987 | GBX | 296.9966 | 296.9966 | 296.9966 | 296.9966 | 295.568 | +7.995 (+2.77%) | 0 |
| 23 Jun 1987 | GBX | 289.0012 | 289.0012 | 289.0012 | 289.0012 | 287.6111 | +4.997 (+1.76%) | 0 |
| 22 Jun 1987 | GBX | 284.004 | 284.004 | 284.004 | 284.004 | 282.6379 | +1.999 (+0.71%) | 0 |
| 19 Jun 1987 | GBX | 282.0053 | 282.0053 | 282.0053 | 282.0053 | 280.6488 | -4.997 (-1.74%) | 0 |
| 18 Jun 1987 | GBX | 287.0023 | 287.0023 | 287.0023 | 287.0023 | 285.6218 | +0.506 (+0.18%) | 0 |
| 17 Jun 1987 | GBX | 286.4961 | 286.4961 | 286.4961 | 286.4961 | 285.118 | +4.997 (+1.78%) | 0 |
| 16 Jun 1987 | GBX | 281.4991 | 281.4991 | 281.4991 | 281.4991 | 280.1451 | -3.504 (-1.23%) | 0 |
| 15 Jun 1987 | GBX | 285.0034 | 285.0034 | 285.0034 | 285.0034 | 283.6325 | +4.997 (+1.78%) | 0 |
| 12 Jun 1987 | GBX | 280.0064 | 280.0064 | 280.0064 | 280.0064 | 278.6595 | +18.003 (+6.87%) | 0 |
| 10 Jun 1987 | GBX | 262.0038 | 262.0038 | 262.0038 | 262.0038 | 260.7435 | +11.007 (+4.39%) | 0 |
| 9 Jun 1987 | GBX | 250.9973 | 250.9973 | 250.9973 | 250.9973 | 249.79 | -0.506 (-0.20%) | 0 |
| 8 Jun 1987 | GBX | 251.5035 | 251.5035 | 251.5035 | 251.5035 | 250.2937 | -2.492 (-0.98%) | 0 |
| 5 Jun 1987 | GBX | 253.9954 | 253.9954 | 253.9954 | 253.9954 | 252.7737 | -1.999 (-0.78%) | 0 |
| 4 Jun 1987 | GBX | 255.9942 | 255.9942 | 255.9942 | 255.9942 | 254.7628 | -3.011 (-1.16%) | 0 |
| 3 Jun 1987 | GBX | 259.0056 | 259.0056 | 259.0056 | 259.0056 | 257.7598 | +3.505 (+1.37%) | 0 |
| 2 Jun 1987 | GBX | 255.5011 | 255.5011 | 255.5011 | 255.5011 | 254.2721 | +5.997 (+2.40%) | 0 |
| 1 Jun 1987 | GBX | 249.5046 | 249.5046 | 249.5046 | 249.5046 | 248.3045 | -1.999 (-0.79%) | 0 |
| 29 May 1987 | GBX | 251.5035 | 251.5035 | 251.5035 | 251.5035 | 250.2937 | +2.505 (+1.01%) | 0 |
| 28 May 1987 | GBX | 248.9983 | 248.9983 | 248.9983 | 248.9983 | 247.8006 | -2.505 (-1.00%) | 0 |
| 27 May 1987 | GBX | 251.5035 | 251.5035 | 251.5035 | 251.5035 | 250.2937 | -3.491 (-1.37%) | 0 |
