| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 1987 | GBX | 254.9949 | 254.9949 | 254.9949 | 254.9949 | 253.7684 | -1.999 (-0.78%) | 0 |
| 22 May 1987 | GBX | 256.9938 | 256.9938 | 256.9938 | 256.9938 | 255.7576 | +2.998 (+1.18%) | 0 |
| 21 May 1987 | GBX | 253.9954 | 253.9954 | 253.9954 | 253.9954 | 252.7737 | +1.999 (+0.79%) | 0 |
| 20 May 1987 | GBX | 251.9966 | 251.9966 | 251.9966 | 251.9966 | 250.7845 | -6.01 (-2.33%) | 0 |
| 19 May 1987 | GBX | 258.0061 | 258.0061 | 258.0061 | 258.0061 | 256.7651 | +6.01 (+2.38%) | 0 |
| 18 May 1987 | GBX | 251.9966 | 251.9966 | 251.9966 | 251.9966 | 250.7845 | +0.493 (+0.20%) | 0 |
| 15 May 1987 | GBX | 251.5035 | 251.5035 | 251.5035 | 251.5035 | 250.2937 | +1.999 (+0.80%) | 0 |
| 14 May 1987 | GBX | 249.5046 | 249.5046 | 249.5046 | 249.5046 | 248.3045 | +9.008 (+3.75%) | 0 |
| 13 May 1987 | GBX | 240.4968 | 240.4968 | 240.4968 | 240.4968 | 239.34 | +13.499 (+5.95%) | 0 |
| 12 May 1987 | GBX | 226.9982 | 226.9982 | 226.9982 | 226.9982 | 225.9063 | -5.503 (-2.37%) | 0 |
| 11 May 1987 | GBX | 232.5014 | 232.5014 | 232.5014 | 232.5014 | 231.383 | +1.999 (+0.87%) | 0 |
| 8 May 1987 | GBX | 230.5026 | 230.5026 | 230.5026 | 230.5026 | 229.3939 | +5.996 (+2.67%) | 0 |
| 7 May 1987 | GBX | 224.5062 | 224.5062 | 224.5062 | 224.5062 | 223.4263 | +3.505 (+1.59%) | 0 |
| 6 May 1987 | GBX | 221.0017 | 221.0017 | 221.0017 | 221.0017 | 219.9387 | +0.506 (+0.23%) | 0 |
| 5 May 1987 | GBX | 220.4954 | 220.4954 | 220.4954 | 220.4954 | 219.4348 | -0.506 (-0.23%) | 0 |
| 1 May 1987 | GBX | 221.0017 | 221.0017 | 221.0017 | 221.0017 | 219.9387 | +1.999 (+0.91%) | 0 |
| 30 Apr 1987 | GBX | 219.0027 | 219.0027 | 219.0027 | 219.0027 | 217.9493 | +6.503 (+3.06%) | 0 |
| 29 Apr 1987 | GBX | 212.5001 | 212.5001 | 212.5001 | 212.5001 | 211.478 | -0.506 (-0.24%) | 0 |
| 28 Apr 1987 | GBX | 213.0064 | 213.0064 | 213.0064 | 213.0064 | 211.9818 | +3.011 (+1.43%) | 0 |
| 27 Apr 1987 | GBX | 209.9951 | 209.9951 | 209.9951 | 209.9951 | 208.985 | +2.998 (+1.45%) | 0 |
| 24 Apr 1987 | GBX | 206.9968 | 206.9968 | 206.9968 | 206.9968 | 206.0011 | +5.503 (+2.73%) | 0 |
| 23 Apr 1987 | GBX | 201.4936 | 201.4936 | 201.4936 | 201.4936 | 200.5244 | +6.49 (+3.33%) | 0 |
| 22 Apr 1987 | GBX | 195.0037 | 195.0037 | 195.0037 | 195.0037 | 194.0657 | +0.506 (+0.26%) | 0 |
| 16 Apr 1987 | GBX | 194.4975 | 194.4975 | 194.4975 | 194.4975 | 193.5619 | +1.999 (+1.04%) | 0 |
| 15 Apr 1987 | GBX | 192.4987 | 192.4987 | 192.4987 | 192.4987 | 191.5728 | +1.493 (+0.78%) | 0 |
| 14 Apr 1987 | GBX | 191.0061 | 191.0061 | 191.0061 | 191.0061 | 190.0873 | +1.012 (+0.53%) | 0 |
| 13 Apr 1987 | GBX | 189.9936 | 189.9936 | 189.9936 | 189.9936 | 189.0797 | -1.012 (-0.53%) | 0 |
| 10 Apr 1987 | GBX | 191.0061 | 191.0061 | 191.0061 | 191.0061 | 190.0873 | -2.998 (-1.55%) | 0 |
| 9 Apr 1987 | GBX | 194.0043 | 194.0043 | 194.0043 | 194.0043 | 193.0711 | -0.493 (-0.25%) | 0 |
| 8 Apr 1987 | GBX | 194.4975 | 194.4975 | 194.4975 | 194.4975 | 193.5619 | -2.505 (-1.27%) | 0 |
