| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 1987 | GBX | 197.0026 | 197.0026 | 197.0026 | 197.0026 | 196.055 | -1 (-0.50%) | 0 |
| 3 Apr 1987 | GBX | 198.0021 | 198.0021 | 198.0021 | 198.0021 | 197.0497 | -1.999 (-1.00%) | 0 |
| 2 Apr 1987 | GBX | 200.0009 | 200.0009 | 200.0009 | 200.0009 | 199.0389 | -0.999 (-0.50%) | 0 |
| 1 Apr 1987 | GBX | 201.0002 | 201.0002 | 201.0002 | 201.0002 | 200.0334 | +0.999 (+0.50%) | 0 |
| 31 Mar 1987 | GBX | 200.0009 | 200.0009 | 200.0009 | 200.0009 | 199.0389 | +1.999 (+1.01%) | 0 |
| 30 Mar 1987 | GBX | 198.0021 | 198.0021 | 198.0021 | 198.0021 | 197.0497 | -2.998 (-1.49%) | 0 |
| 27 Mar 1987 | GBX | 201.0002 | 201.0002 | 201.0002 | 201.0002 | 200.0334 | -1 (-0.49%) | 0 |
| 25 Mar 1987 | GBX | 201.9997 | 201.9997 | 201.9997 | 201.9997 | 201.0281 | -5.996 (-2.88%) | 0 |
| 24 Mar 1987 | GBX | 207.9961 | 207.9961 | 207.9961 | 207.9961 | 206.9956 | +10.993 (+5.58%) | 0 |
| 23 Mar 1987 | GBX | 197.0026 | 197.0026 | 197.0026 | 197.0026 | 196.055 | +4.997 (+2.60%) | 0 |
| 20 Mar 1987 | GBX | 192.0054 | 192.0054 | 192.0054 | 192.0054 | 191.0818 | +0.999 (+0.52%) | 0 |
| 19 Mar 1987 | GBX | 191.0061 | 191.0061 | 191.0061 | 191.0061 | 190.0873 | -2.998 (-1.55%) | 0 |
| 18 Mar 1987 | GBX | 194.0043 | 194.0043 | 194.0043 | 194.0043 | 193.0711 | +0.999 (+0.52%) | 0 |
| 17 Mar 1987 | GBX | 193.005 | 193.005 | 193.005 | 193.005 | 192.0766 | -1.999 (-1.02%) | 0 |
| 12 Mar 1987 | GBX | 195.0037 | 195.0037 | 195.0037 | 195.0037 | 194.0657 | +2.998 (+1.56%) | 0 |
| 11 Mar 1987 | GBX | 192.0054 | 192.0054 | 192.0054 | 192.0054 | 191.0818 | +2.012 (+1.06%) | 0 |
| 10 Mar 1987 | GBX | 189.9936 | 189.9936 | 189.9936 | 189.9936 | 189.0797 | +1.999 (+1.06%) | 0 |
| 9 Mar 1987 | GBX | 187.9948 | 187.9948 | 187.9948 | 187.9948 | 187.0905 | -1.999 (-1.05%) | 0 |
| 6 Mar 1987 | GBX | 189.9936 | 189.9936 | 189.9936 | 189.9936 | 189.0797 | +0.999 (+0.53%) | 0 |
| 5 Mar 1987 | GBX | 188.9943 | 188.9943 | 188.9943 | 188.9943 | 188.0852 | -0.999 (-0.53%) | 0 |
| 4 Mar 1987 | GBX | 189.9936 | 189.9936 | 189.9936 | 189.9936 | 189.0797 | +0.999 (+0.53%) | 0 |
| 3 Mar 1987 | GBX | 188.9943 | 188.9943 | 188.9943 | 188.9943 | 188.0852 | -0.999 (-0.53%) | 0 |
| 2 Mar 1987 | GBX | 189.9936 | 189.9936 | 189.9936 | 189.9936 | 189.0797 | -2.012 (-1.05%) | 0 |
| 27 Feb 1987 | GBX | 192.0054 | 192.0054 | 192.0054 | 192.0054 | 191.0818 | +0.999 (+0.52%) | 0 |
| 26 Feb 1987 | GBX | 191.0061 | 191.0061 | 191.0061 | 191.0061 | 190.0873 | -1.999 (-1.04%) | 0 |
| 25 Feb 1987 | GBX | 193.005 | 193.005 | 193.005 | 193.005 | 192.0766 | +1 (+0.52%) | 0 |
| 24 Feb 1987 | GBX | 192.0054 | 192.0054 | 192.0054 | 192.0054 | 191.0818 | -1 (-0.52%) | 0 |
| 19 Feb 1987 | GBX | 193.005 | 193.005 | 193.005 | 193.005 | 192.0766 | -0.999 (-0.52%) | 0 |
| 18 Feb 1987 | GBX | 194.0043 | 194.0043 | 194.0043 | 194.0043 | 193.0711 | +1.999 (+1.04%) | 0 |
| 17 Feb 1987 | GBX | 192.0054 | 192.0054 | 192.0054 | 192.0054 | 191.0818 | -1 (-0.52%) | 0 |
