| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 1987 | GBX | 193.005 | 193.005 | 193.005 | 193.005 | 192.0766 | +1 (+0.52%) | 0 |
| 13 Feb 1987 | GBX | 192.0054 | 192.0054 | 192.0054 | 192.0054 | 191.0818 | -1 (-0.52%) | 0 |
| 11 Feb 1987 | GBX | 193.005 | 193.005 | 193.005 | 193.005 | 192.0766 | +1.999 (+1.05%) | 0 |
| 9 Feb 1987 | GBX | 191.0061 | 191.0061 | 191.0061 | 191.0061 | 190.0873 | +3.011 (+1.60%) | 0 |
| 6 Feb 1987 | GBX | 187.9948 | 187.9948 | 187.9948 | 187.9948 | 187.0905 | +0.999 (+0.53%) | 0 |
| 4 Feb 1987 | GBX | 186.9955 | 186.9955 | 186.9955 | 186.9955 | 186.096 | 0.0 (0.0%) | 0 |
| 3 Feb 1987 | GBX | 186.9955 | 186.9955 | 186.9955 | 186.9955 | 186.096 | -2.998 (-1.58%) | 0 |
| 2 Feb 1987 | GBX | 189.9936 | 189.9936 | 189.9936 | 189.9936 | 189.0797 | +0.999 (+0.53%) | 0 |
| 30 Jan 1987 | GBX | 188.9943 | 188.9943 | 188.9943 | 188.9943 | 188.0852 | +1 (+0.53%) | 0 |
| 28 Jan 1987 | GBX | 187.9948 | 187.9948 | 187.9948 | 187.9948 | 187.0905 | 0.0 (0.0%) | 0 |
| 26 Jan 1987 | GBX | 187.9948 | 187.9948 | 187.9948 | 187.9948 | 187.0905 | +0.999 (+0.53%) | 0 |
| 23 Jan 1987 | GBX | 186.9955 | 186.9955 | 186.9955 | 186.9955 | 186.096 | +2.998 (+1.63%) | 0 |
| 22 Jan 1987 | GBX | 183.9972 | 183.9972 | 183.9972 | 183.9972 | 183.1122 | +1.999 (+1.10%) | 0 |
| 21 Jan 1987 | GBX | 181.9984 | 181.9984 | 181.9984 | 181.9984 | 181.123 | -1.999 (-1.09%) | 0 |
| 20 Jan 1987 | GBX | 183.9972 | 183.9972 | 183.9972 | 183.9972 | 183.1122 | -0.999 (-0.54%) | 0 |
| 15 Jan 1987 | GBX | 184.9965 | 184.9965 | 184.9965 | 184.9965 | 184.1066 | +6.996 (+3.93%) | 0 |
| 14 Jan 1987 | GBX | 178.0006 | 178.0006 | 178.0006 | 178.0006 | 177.1444 | -1.999 (-1.11%) | 0 |
| 13 Jan 1987 | GBX | 179.9996 | 179.9996 | 179.9996 | 179.9996 | 179.1338 | 0.0 (0.0%) | 0 |
| 12 Jan 1987 | GBX | 179.9996 | 179.9996 | 179.9996 | 179.9996 | 179.1338 | -3.998 (-2.17%) | 0 |
| 9 Jan 1987 | GBX | 183.9972 | 183.9972 | 183.9972 | 183.9972 | 183.1122 | +6.996 (+3.95%) | 0 |
| 8 Jan 1987 | GBX | 177.0012 | 177.0012 | 177.0012 | 177.0012 | 176.1498 | +4.997 (+2.91%) | 0 |
| 5 Jan 1987 | GBX | 172.0041 | 172.0041 | 172.0041 | 172.0041 | 171.1767 | +0.999 (+0.58%) | 0 |
| 2 Jan 1987 | GBX | 171.0047 | 171.0047 | 171.0047 | 171.0047 | 170.1822 | +0.506 (+0.30%) | 0 |
| 31 Dec 1986 | GBX | 170.4984 | 170.4984 | 170.4984 | 170.4984 | 169.6783 | -0.506 (-0.30%) | 0 |
| 22 Dec 1986 | GBX | 171.0047 | 171.0047 | 171.0047 | 171.0047 | 170.1822 | -0.999 (-0.58%) | 0 |
| 18 Dec 1986 | GBX | 172.0041 | 172.0041 | 172.0041 | 172.0041 | 171.1767 | -2.998 (-1.71%) | 0 |
| 17 Dec 1986 | GBX | 175.0023 | 175.0023 | 175.0023 | 175.0023 | 174.1605 | -2.998 (-1.68%) | 0 |
| 16 Dec 1986 | GBX | 178.0006 | 178.0006 | 178.0006 | 178.0006 | 177.1444 | -5.997 (-3.26%) | 0 |
| 15 Dec 1986 | GBX | 183.9972 | 183.9972 | 183.9972 | 183.9972 | 183.1122 | +1.999 (+1.10%) | 0 |
| 12 Dec 1986 | GBX | 181.9984 | 181.9984 | 181.9984 | 181.9984 | 181.123 | -1.999 (-1.09%) | 0 |
