| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 1986 | GBX | 183.9972 | 183.9972 | 183.9972 | 183.9972 | 183.1122 | -2.998 (-1.60%) | 0 |
| 10 Dec 1986 | GBX | 186.9955 | 186.9955 | 186.9955 | 186.9955 | 186.096 | -0.999 (-0.53%) | 0 |
| 9 Dec 1986 | GBX | 187.9948 | 187.9948 | 187.9948 | 187.9948 | 187.0905 | -1 (-0.53%) | 0 |
| 8 Dec 1986 | GBX | 188.9943 | 188.9943 | 188.9943 | 188.9943 | 188.0852 | -0.999 (-0.53%) | 0 |
| 5 Dec 1986 | GBX | 189.9936 | 189.9936 | 189.9936 | 189.9936 | 189.0797 | +3.998 (+2.15%) | 0 |
| 4 Dec 1986 | GBX | 185.9959 | 185.9959 | 185.9959 | 185.9959 | 185.1012 | -1 (-0.53%) | 0 |
| 3 Dec 1986 | GBX | 186.9955 | 186.9955 | 186.9955 | 186.9955 | 186.096 | -5.01 (-2.61%) | 0 |
| 2 Dec 1986 | GBX | 192.0054 | 192.0054 | 192.0054 | 192.0054 | 191.0818 | -1 (-0.52%) | 0 |
| 1 Dec 1986 | GBX | 193.005 | 193.005 | 193.005 | 193.005 | 192.0766 | -3.998 (-2.03%) | 0 |
| 28 Nov 1986 | GBX | 197.0026 | 197.0026 | 197.0026 | 197.0026 | 196.055 | +2.998 (+1.55%) | 0 |
| 27 Nov 1986 | GBX | 194.0043 | 194.0043 | 194.0043 | 194.0043 | 193.0711 | +9.008 (+4.87%) | 0 |
| 26 Nov 1986 | GBX | 184.9965 | 184.9965 | 184.9965 | 184.9965 | 184.1066 | 0.0 (0.0%) | 0 |
| 25 Nov 1986 | GBX | 184.9965 | 184.9965 | 184.9965 | 184.9965 | 184.1066 | -0.999 (-0.54%) | 0 |
| 24 Nov 1986 | GBX | 185.9959 | 185.9959 | 185.9959 | 185.9959 | 185.1012 | -1 (-0.53%) | 0 |
| 20 Nov 1986 | GBX | 186.9955 | 186.9955 | 186.9955 | 186.9955 | 186.096 | +2.998 (+1.63%) | 0 |
| 19 Nov 1986 | GBX | 183.9972 | 183.9972 | 183.9972 | 183.9972 | 183.1122 | -1.999 (-1.07%) | 0 |
| 18 Nov 1986 | GBX | 185.9959 | 185.9959 | 185.9959 | 185.9959 | 185.1012 | -1 (-0.53%) | 0 |
| 13 Nov 1986 | GBX | 186.9955 | 186.9955 | 186.9955 | 186.9955 | 186.096 | +1.999 (+1.08%) | 0 |
| 12 Nov 1986 | GBX | 184.9965 | 184.9965 | 184.9965 | 184.9965 | 184.1066 | -1.999 (-1.07%) | 0 |
| 11 Nov 1986 | GBX | 186.9955 | 186.9955 | 186.9955 | 186.9955 | 186.096 | +3.998 (+2.18%) | 0 |
| 10 Nov 1986 | GBX | 182.9976 | 182.9976 | 182.9976 | 182.9976 | 182.1174 | +2.998 (+1.67%) | 0 |
| 7 Nov 1986 | GBX | 179.9996 | 179.9996 | 179.9996 | 179.9996 | 179.1338 | +1.999 (+1.12%) | 0 |
| 6 Nov 1986 | GBX | 178.0006 | 178.0006 | 178.0006 | 178.0006 | 177.1444 | +2.998 (+1.71%) | 0 |
| 5 Nov 1986 | GBX | 175.0023 | 175.0023 | 175.0023 | 175.0023 | 174.1605 | -0.999 (-0.57%) | 0 |
| 4 Nov 1986 | GBX | 176.0017 | 176.0017 | 176.0017 | 176.0017 | 175.1551 | -1 (-0.56%) | 0 |
| 3 Nov 1986 | GBX | 177.0012 | 177.0012 | 177.0012 | 177.0012 | 176.1498 | +1.999 (+1.14%) | 0 |
| 31 Oct 1986 | GBX | 175.0023 | 175.0023 | 175.0023 | 175.0023 | 174.1605 | -5.997 (-3.31%) | 0 |
| 30 Oct 1986 | GBX | 180.9989 | 180.9989 | 180.9989 | 180.9989 | 180.1283 | +0.493 (+0.27%) | 0 |
| 29 Oct 1986 | GBX | 180.5057 | 180.5057 | 180.5057 | 180.5057 | 179.6375 | +2.012 (+1.13%) | 0 |
| 28 Oct 1986 | GBX | 178.4938 | 178.4938 | 178.4938 | 178.4938 | 177.6352 | -0.506 (-0.28%) | 0 |
